Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.280	2.310	2.260	2.310	24,949	+0.04(+1.60%)
Jun 28, 2018	2.171	2.330	2.170	2.274	34,345	+0.03(+1.50%)
Jun 27, 2018	2.270	2.340	2.220	2.240	41,864	-0.01(-0.44%)
Jun 26, 2018	2.120	2.340	2.120	2.250	308,563	+0.13(+6.13%)
Jun 25, 2018	2.120	2.224	2.120	2.120	55,298	-0.12(-5.36%)
Jun 22, 2018	2.230	2.270	2.170	2.240	12,049	-0.03(-1.32%)
Jun 21, 2018	2.220	2.270	2.155	2.270	49,917	+0.01(+0.44%)
Jun 20, 2018	2.230	2.280	2.220	2.260	18,525	+0.03(+1.35%)
Jun 19, 2018	2.200	2.270	2.200	2.230	15,984	-0.02(-0.89%)
Jun 18, 2018	2.260	2.310	2.250	2.250	31,218	+0.01(+0.45%)
Jun 15, 2018		2.280	2.190	2.240	31,660	-0.04(-1.77%)
Jun 14, 2018	2.230	2.330	2.210	2.280	12,242	+0.07(+3.19%)
Jun 13, 2018	2.300	2.339	2.210	2.210	38,566	-0.06(-2.84%)
Jun 12, 2018	2.350	2.350	2.260	2.275	52,676	-0.07(-2.79%)
Jun 11, 2018	2.350	2.370	2.311	2.340	12,001	-0.01(-0.43%)
Jun 08, 2018	2.370	2.370	2.315	2.350	48,358	-0.02(-0.84%)
Jun 07, 2018	2.356	2.480	2.350	2.370	7,200	+0.01(+0.42%)
Jun 06, 2018	2.350	2.440	2.290	2.360	26,828	-0.01(-0.60%)
Jun 05, 2018	2.400	2.440	2.310	2.374	112,043	-0.08(-3.09%)
Jun 04, 2018	2.540	2.550	2.370	2.450	39,942	-0.04(-1.61%)
Jun 01, 2018	2.520	2.590	2.435	2.490	58,519	-0.01(-0.30%)
May 31, 2018	2.400	2.520	2.400	2.498	131,971	+0.10(+4.06%)
May 30, 2018	2.340	2.470	2.300	2.400	59,888	+0.10(+4.35%)
May 29, 2018	2.430	2.560	2.250	2.300	418,793	-0.03(-1.29%)
May 25, 2018		2.330	2.330	2.330	0	+0.07(+3.10%)
May 24, 2018	2.211	2.260	2.200	2.260	19,818	+0.02(+1.01%)
May 23, 2018	2.250	2.300	2.200	2.237	21,018	-0.00(-0.12%)
May 22, 2018	2.320	2.530	2.160	2.240	263,889	-0.06(-2.61%)
May 21, 2018	2.230	2.300	2.200	2.300	12,163	+0.00(+0.00%)
May 18, 2018	2.350	2.360	2.280	2.300	6,003	-0.02(-0.86%)
May 17, 2018	2.270	2.320	2.240	2.320	12,609	+0.08(+3.57%)
May 16, 2018	2.310	2.330	2.230	2.240	16,700	-0.03(-1.32%)
May 15, 2018	2.270	2.360	2.230	2.270	8,120	+0.01(+0.44%)
May 14, 2018	2.230	2.270	2.160	2.260	54,480	+0.04(+1.80%)
May 11, 2018	2.250	2.360	2.210	2.220	20,368	-0.02(-0.89%)
May 10, 2018	2.430	2.430	2.210	2.240	30,335	-0.07(-3.03%)
May 09, 2018	2.260	2.470	2.260	2.310	100,958	-0.08(-3.35%)
May 08, 2018	2.205	2.650	2.205	2.390	383,148	+0.12(+5.29%)
May 07, 2018	2.200	2.270	2.200	2.270	16,701	+0.05(+2.25%)
May 04, 2018	2.210	2.220	2.210	2.220	2,052	+0.02(+0.91%)
May 03, 2018	2.205	2.220	2.160	2.200	14,515	-0.02(-0.91%)
May 02, 2018	2.210	2.279	2.170	2.220	45,966	-0.01(-0.44%)
May 01, 2018	2.250	2.250	2.130	2.230	19,137	+0.05(+2.29%)
Apr 30, 2018	2.150	2.195	2.150	2.180	7,669	-0.04(-1.76%)
Apr 27, 2018	2.200	2.270	2.160	2.219	9,549	+0.06(+2.73%)
Apr 26, 2018	2.250	2.250	2.130	2.160	5,887	-0.06(-2.70%)
Apr 25, 2018	2.182	2.220	2.182	2.220	435	+0.01(+0.45%)
Apr 24, 2018	2.180	2.220	2.160	2.210	2,040	+0.08(+3.76%)
Apr 23, 2018	2.170	2.270	2.130	2.130	18,809	-0.07(-3.18%)
Apr 20, 2018	2.250	2.250	2.190	2.200	10,890	-0.01(-0.45%)
Apr 19, 2018	2.270	2.270	2.210	2.210	7,338	-0.06(-2.64%)
Apr 18, 2018	2.250	2.270	2.250	2.270	7,755	+0.00(+0.00%)
Apr 17, 2018	2.270	2.300	2.255	2.270	14,949	+0.00(+0.00%)
Apr 16, 2018	2.280	2.290	2.251	2.270	15,966	+0.04(+1.79%)
Apr 13, 2018	2.240	2.280	2.200	2.230	4,724	-0.01(-0.45%)
Apr 12, 2018	2.231	2.278	2.230	2.240	23,256	-0.01(-0.44%)
Apr 11, 2018	2.240	2.290	2.223	2.250	26,609	+0.06(+2.74%)
Apr 10, 2018	2.220	2.230	2.190	2.190	7,076	-0.03(-1.35%)
Apr 09, 2018	2.200	2.235	2.180	2.220	54,106	+0.00(+0.00%)
Apr 06, 2018	2.220	2.225	2.180	2.220	20,550	+0.00(+0.00%)
Apr 05, 2018	2.161	2.220	2.161	2.220	6,625	+0.04(+1.83%)
Apr 04, 2018	2.200	2.200	2.160	2.180	4,454	-0.02(-0.91%)
Apr 03, 2018	2.210	2.240	2.200	2.200	3,700	-0.01(-0.45%)
Apr 02, 2018	2.222	2.222	2.157	2.210	15,580	-0.02(-0.90%)
Mar 29, 2018		2.230	2.230	2.230	0	+0.04(+1.83%)
Mar 28, 2018	2.170	2.225	2.170	2.190	40,749	+0.04(+1.86%)
Mar 27, 2018	2.180	2.240	2.112	2.150	65,938	-0.09(-4.01%)
Mar 26, 2018	2.390	2.460	2.220	2.240	440,432	+0.19(+9.26%)
Mar 23, 2018	2.040	2.063	2.024	2.050	37,227	+0.03(+1.49%)
Mar 22, 2018	2.065	2.065	2.000	2.020	8,561	-0.04(-1.94%)
Mar 21, 2018	2.030	2.090	2.030	2.060	4,075	+0.02(+0.98%)
Mar 20, 2018	2.060	2.060	2.040	2.040	4,220	-0.02(-0.97%)
Mar 19, 2018	2.100	2.100	2.000	2.060	18,100	+0.00(+0.00%)
Mar 16, 2018	2.060	2.080	2.054	2.060	7,150	-0.02(-0.96%)
Mar 15, 2018	2.060	2.080	2.041	2.080	4,351	+0.03(+1.46%)
Mar 14, 2018	2.015	2.050	2.015	2.050	6,111	+0.03(+1.74%)
Mar 13, 2018	2.000	2.030	1.990	2.015	8,517	-0.02(-1.23%)
Mar 12, 2018	1.990	2.040	1.990	2.040	18,394	+0.11(+5.70%)
Mar 09, 2018	1.980	2.100	1.930	1.930	35,414	-0.07(-3.50%)
Mar 08, 2018	2.055	2.070	1.992	2.000	7,830	-0.04(-1.96%)
Mar 07, 2018	2.070	2.070	2.040	2.040	2,420	+0.02(+0.99%)
Mar 06, 2018	2.040	2.070	2.020	2.020	6,558	-0.01(-0.64%)
Mar 05, 2018	2.000	2.080	1.861	2.033	37,536	+0.02(+1.15%)
Mar 02, 2018	2.030	2.030	1.930	2.010	8,560	+0.04(+2.03%)
Mar 01, 2018	2.080	2.080	1.950	1.970	15,049	-0.10(-4.98%)
Feb 28, 2018	2.020	2.073	1.940	2.073	29,752	+0.05(+2.65%)
Feb 27, 2018	2.170	2.170	2.010	2.020	59,446	-0.07(-3.36%)
Feb 26, 2018	2.060	2.125	2.060	2.090	19,987	-0.07(-3.24%)
Feb 23, 2018	2.230	2.230	2.090	2.160	37,866	+0.08(+3.85%)
Feb 22, 2018	2.170	2.170	2.170	2.080	65,611	-0.09(-4.15%)
Feb 21, 2018	2.180	2.248	2.120	2.170	22,324	+0.00(+0.00%)
Feb 20, 2018	2.160	2.420	2.110	2.170	300,781	+0.04(+1.88%)
Feb 16, 2018		2.130	2.130	2.130	0	+0.02(+0.95%)
Feb 15, 2018	2.120	2.140	2.110	2.110	9,804	+0.00(+0.00%)
Feb 14, 2018		2.140	2.030	2.110	10,959	+0.08(+3.94%)
Feb 13, 2018	1.990	2.050	1.979	2.030	43,906	+0.04(+2.01%)
Feb 12, 2018	2.010	2.040	1.935	1.990	21,194	+0.04(+2.05%)
Feb 09, 2018	2.000	2.000	1.910	1.950	17,976	+0.01(+0.52%)
Feb 08, 2018	2.010	2.030	1.920	1.940	50,863	-0.09(-4.43%)
Feb 07, 2018	2.220	2.220	2.030	2.030	10,248	-0.06(-2.87%)
Feb 06, 2018	2.090	2.340	2.090	2.090	28,124	+0.02(+0.97%)
Feb 05, 2018		2.150	2.070	2.070	25,921	-0.08(-3.72%)
Feb 02, 2018	2.171	2.180	2.120	2.150	46,580	-0.08(-3.59%)
Feb 01, 2018	2.188	2.192	2.188	2.230	22,307	+0.05(+2.29%)
Jan 31, 2018	2.207	2.260	2.170	2.180	16,461	-0.05(-2.24%)
Jan 30, 2018	2.235	2.235	2.170	2.230	17,047	-0.04(-1.76%)
Jan 29, 2018	2.300	2.300	2.201	2.270	9,242	+0.03(+1.33%)
Jan 26, 2018	2.300	2.300	2.205	2.240	12,154	+0.02(+0.90%)
Jan 25, 2018	2.190	2.220	2.190	2.220	8,839	+0.03(+1.37%)
Jan 24, 2018	2.186	2.210	2.160	2.190	27,405	-0.06(-2.87%)
Jan 23, 2018	2.262	2.299	2.240	2.255	12,839	-0.01(-0.23%)
Jan 22, 2018	2.250	2.290	2.200	2.260	8,638	-0.01(-0.44%)
Jan 19, 2018	2.200	2.270	2.169	2.270	26,662	+0.09(+4.13%)
Jan 18, 2018	2.230	2.240	2.150	2.180	62,088	-0.05(-2.25%)
Jan 17, 2018	2.150	2.320	2.150	2.230	152,017	+0.03(+1.37%)
Jan 16, 2018	2.230	2.300	2.170	2.200	111,072	-0.10(-4.34%)
Jan 12, 2018		2.300	2.300	2.300	0	+0.13(+5.95%)
Jan 11, 2018	2.164	2.230	2.150	2.171	13,429	+0.03(+1.44%)
Jan 10, 2018	2.240	2.240	2.091	2.140	68,786	-0.01(-0.47%)
Jan 09, 2018	2.270	2.270	2.140	2.150	38,844	-0.05(-2.27%)
Jan 08, 2018	2.241	2.241	2.160	2.200	33,033	-0.07(-3.08%)
Jan 05, 2018	2.300	2.340	2.240	2.270	45,175	-0.02(-0.66%)
Jan 04, 2018	2.200	2.350	2.200	2.285	51,592	+0.08(+3.39%)
Jan 03, 2018	2.230	2.260	2.170	2.210	22,912	-0.01(-0.45%)
Jan 02, 2018	2.200	2.290	2.200	2.220	22,248	+0.03(+1.37%)
Dec 29, 2017		2.190	2.190	2.190	0	+0.01(+0.24%)
Dec 28, 2017	2.205	2.230	2.120	2.185	68,078	+0.00(+0.22%)
Dec 27, 2017	2.194	2.250	2.180	2.180	58,560	-0.02(-0.91%)
Dec 26, 2017	2.270	2.281	2.190	2.200	63,799	-0.02(-0.90%)
Dec 22, 2017	2.280	2.350	2.170	2.220	95,713	-0.03(-1.33%)
Dec 21, 2017	2.420	2.449	2.200	2.250	177,570	-0.13(-5.46%)
Dec 20, 2017	2.320	2.450	2.276	2.380	239,903	-0.01(-0.42%)
Dec 19, 2017	2.410	2.670	2.290	2.390	383,632	+0.15(+6.70%)
Dec 18, 2017	2.240	2.440	2.210	2.240	94,356	+0.01(+0.45%)
Dec 15, 2017	2.300	2.300	2.180	2.230	25,808	+0.02(+0.90%)
Dec 14, 2017	2.350	2.360	2.190	2.210	14,476	-0.12(-5.15%)
Dec 13, 2017	2.400	2.400	2.250	2.330	216,431	+0.07(+3.10%)
Dec 12, 2017	2.210	2.320	2.210	2.260	32,932	-0.04(-1.74%)
Dec 11, 2017	2.196	2.340	2.196	2.300	62,983	+0.06(+2.91%)
Dec 08, 2017	2.310	2.310	2.210	2.235	16,467	+0.03(+1.59%)
Dec 07, 2017	2.290	2.330	2.200	2.200	34,823	-0.08(-3.51%)
Dec 06, 2017	2.150	2.350	2.150	2.280	62,453	+0.12(+5.56%)
Dec 05, 2017	2.220	2.276	2.150	2.160	55,986	-0.07(-3.14%)
Dec 04, 2017	2.250	2.250	2.219	2.230	46,310	-0.03(-1.33%)
Dec 01, 2017	2.160	2.349	2.160	2.260	113,509	-0.07(-3.00%)
Nov 30, 2017	2.660	2.970	2.270	2.330	1,552,857	-0.10(-4.11%)
Nov 29, 2017	2.330	2.500	2.230	2.430	212,217	+0.11(+4.76%)
Nov 28, 2017	2.160	2.320	2.160	2.319	189,421	+0.16(+7.38%)
Nov 27, 2017	2.170	2.370	2.141	2.160	312,140	+0.03(+1.41%)
Nov 24, 2017	2.100	2.250	2.100	2.130	66,312	+0.06(+2.90%)
Nov 22, 2017	2.250	2.730	2.030	2.070	1,456,202	-0.17(-7.59%)
Nov 21, 2017	2.110	2.260	2.083	2.240	147,673	+0.13(+6.16%)
Nov 20, 2017	2.050	2.160	2.010	2.110	133,865	+0.11(+5.50%)
Nov 17, 2017	1.830	2.170	1.810	2.000	134,277	+0.09(+4.71%)
Nov 16, 2017	1.890	2.550	1.800	1.910	1,127,947	+0.07(+3.80%)
Nov 15, 2017	1.790	1.900	1.781	1.840	8,406	-0.01(-0.54%)
Nov 14, 2017	1.850	1.900	1.850	1.850	13,817	-0.01(-0.54%)
Nov 13, 2017	1.900	1.930	1.850	1.860	18,332	-0.05(-2.62%)
Nov 10, 2017	1.850	1.950	1.850	1.910	88,826	+0.06(+3.24%)
Nov 09, 2017	1.900	2.220	1.770	1.850	196,477	-0.05(-2.63%)
Nov 08, 2017	1.880	1.900	1.840	1.900	29,614	+0.00(+0.00%)
Nov 07, 2017	1.876	1.900	1.860	1.900	11,180	+0.00(+0.00%)
Nov 06, 2017	1.900	1.940	1.840	1.900	33,381	+0.00(+0.00%)
Nov 03, 2017	1.950	1.950	1.820	1.900	38,138	-0.05(-2.56%)
Nov 02, 2017	1.860	1.950	1.840	1.950	52,476	+0.10(+5.41%)
Nov 01, 2017	1.890	1.890	1.840	1.850	16,530	+0.00(+0.00%)
Oct 31, 2017	1.900	1.900	1.850	1.850	25,015	-0.02(-1.07%)
Oct 30, 2017	1.860	1.920	1.850	1.870	42,611	+0.03(+1.63%)
Oct 27, 2017	1.920	1.920	1.800	1.840	27,560	-0.06(-3.16%)
Oct 26, 2017	1.710	1.904	1.710	1.900	43,112	+0.10(+5.56%)
Oct 25, 2017	1.851	1.860	1.800	1.800	17,225	-0.04(-2.17%)
Oct 24, 2017	1.850	1.850	1.790	1.840	4,983	-0.01(-0.30%)
Oct 23, 2017	1.940	1.940	1.846	1.846	1,715	-0.05(-2.86%)
Oct 20, 2017	1.910	1.990	1.840	1.900	77,660	-0.01(-0.52%)
Oct 19, 2017	1.770	1.910	1.720	1.910	96,007	+0.15(+8.52%)
Oct 18, 2017	1.820	1.820	1.750	1.760	39,628	-0.06(-3.30%)
Oct 17, 2017	1.900	1.900	1.800	1.820	4,153	-0.05(-2.92%)
Oct 16, 2017	1.920	1.960	1.875	1.875	6,734	-0.07(-3.36%)
Oct 13, 2017	1.920	1.940	1.867	1.940	4,641	+0.10(+5.21%)
Oct 12, 2017	1.844	1.844	1.844	1.844	450	-0.07(-3.46%)
Oct 11, 2017	1.880	1.920	1.880	1.910	19,591	+0.01(+0.53%)
Oct 10, 2017	1.920	1.920	1.830	1.900	13,402	+0.08(+4.40%)
Oct 09, 2017	1.850	1.850	1.780	1.820	8,300	-0.03(-1.62%)
Oct 06, 2017	1.850	1.910	1.850	1.850	30,909	+0.00(+0.00%)
Oct 05, 2017	1.800	1.870	1.800	1.850	8,216	+0.07(+3.93%)
Oct 04, 2017	1.766	1.820	1.740	1.780	15,784	-0.02(-1.11%)
Oct 03, 2017	1.850	1.860	1.800	1.800	5,000	-0.05(-2.70%)
Oct 02, 2017	1.780	1.850	1.780	1.850	13,144	+0.02(+1.09%)
Sep 29, 2017	1.750	1.840	1.750	1.830	19,625	+0.08(+4.57%)
Sep 28, 2017	1.750	1.760	1.720	1.750	13,781	-0.01(-0.57%)
Sep 27, 2017	1.720	1.790	1.720	1.760	20,455	-0.04(-2.22%)
Sep 26, 2017	1.869	1.869	1.800	1.800	33,928	-0.03(-1.64%)
Sep 25, 2017	1.650	1.880	1.640	1.830	94,228	+0.13(+7.65%)
Sep 22, 2017	1.690	1.711	1.630	1.700	32,855	+0.00(+0.00%)
Sep 20, 2017		1.700	1.700	1.700	0	+0.02(+1.18%)
Sep 19, 2017	1.696	1.696	1.680	1.680	1,480	-0.02(-1.17%)
Sep 18, 2017	1.740	1.740	1.700	1.700	21,752	-0.01(-0.58%)
Sep 15, 2017	1.690	1.720	1.650	1.710	10,850	+0.02(+1.28%)
Sep 14, 2017	1.670	1.688	1.670	1.688	465	-0.00(-0.09%)
Sep 13, 2017	1.696	1.696	1.681	1.690	1,020	+0.00(+0.00%)
Sep 12, 2017	1.710	1.710	1.670	1.690	4,594	+0.00(+0.00%)
Sep 11, 2017	1.650	1.700	1.650	1.690	9,987	+0.02(+1.20%)
Sep 08, 2017	1.650	1.690	1.645	1.670	5,600	-0.06(-3.47%)
Sep 07, 2017	1.670	1.730	1.636	1.730	9,300	+0.00(+0.00%)
Sep 06, 2017	1.650	1.730	1.650	1.730	6,076	+0.03(+1.76%)
Sep 05, 2017	1.720	1.720	1.660	1.700	4,700	-0.02(-1.17%)
Sep 01, 2017		1.730	1.730	1.720	18,210	-0.01(-0.57%)
Aug 31, 2017	1.730	1.740	1.690	1.730	6,552	+0.01(+0.58%)
Aug 30, 2017	1.707	1.734	1.707	1.720	6,630	-0.02(-1.14%)
Aug 29, 2017	1.740	1.740	1.725	1.740	2,129	-0.01(-0.29%)
Aug 28, 2017	1.680	1.750	1.550	1.745	56,041	+0.05(+2.65%)
Aug 25, 2017	1.750	1.750	1.530	1.700	141,317	-0.09(-5.03%)
Aug 24, 2017	1.850	1.850	1.790	1.790	706	+0.05(+2.87%)
Aug 23, 2017	1.790	1.814	1.730	1.740	24,326	-0.05(-2.79%)
Aug 22, 2017	1.880	1.880	1.790	1.790	16,840	-0.11(-5.79%)
Aug 21, 2017	1.850	1.970	1.850	1.900	9,200	+0.07(+3.83%)
Aug 18, 2017	1.860	1.950	1.820	1.830	19,350	-0.03(-1.61%)
Aug 17, 2017	1.850	1.960	1.820	1.860	5,600	-0.08(-4.12%)
Aug 16, 2017	1.800	1.990	1.800	1.940	38,040	-0.05(-2.51%)
Aug 15, 2017	1.880	1.990	1.840	1.990	49,531	+0.10(+5.29%)
Aug 14, 2017	1.900	1.910	1.875	1.890	2,850	+0.03(+1.61%)
Aug 11, 2017	1.954	2.030	1.810	1.860	25,619	-0.13(-6.53%)
Aug 10, 2017	1.954	2.010	1.923	1.990	10,100	+0.01(+0.51%)
Aug 09, 2017	2.000	2.000	1.920	1.980	8,281	+0.09(+4.76%)
Aug 08, 2017	1.920	1.990	1.830	1.890	1,400	-0.02(-1.05%)
Aug 07, 2017	1.980	1.990	1.870	1.910	11,975	+0.04(+2.14%)
Aug 04, 2017		1.940	1.885	1.870	4,611	-0.01(-0.80%)
Aug 03, 2017	1.950	2.000	1.885	1.885	7,950	-0.07(-3.83%)
Aug 02, 2017	1.950	1.970	1.950	1.960	4,500	-0.05(-2.49%)
Aug 01, 2017	2.040	2.050	2.000	2.010	1,490	-0.04(-1.95%)
Jul 31, 2017	1.970	2.050	1.970	2.050	1,900	+0.05(+2.72%)
Jul 28, 2017	1.950	1.996	1.950	1.996	1,375	-0.00(-0.21%)
Jul 27, 2017	2.060	2.060	1.971	2.000	740	+0.01(+0.50%)
Jul 26, 2017	2.020	2.020	1.990	1.990	230	-0.01(-0.50%)
Jul 25, 2017	2.060	2.060	1.883	2.000	4,914	+0.02(+1.01%)
Jul 24, 2017	1.920	2.000	1.910	1.980	1,550	-0.01(-0.50%)
Jul 21, 2017	1.980	1.990	1.980	1.990	321	-0.06(-2.93%)
Jul 20, 2017	2.080	2.080	1.990	2.050	1,752	+0.05(+2.50%)
Jul 19, 2017	1.980	2.080	1.910	2.000	5,176	-0.01(-0.35%)
Jul 18, 2017	2.070	2.070	2.007	2.007	1,450	+0.01(+0.35%)
Jul 17, 2017	1.995	2.020	1.950	2.000	22,600	-0.06(-2.91%)
Jul 14, 2017	2.030	2.075	2.030	2.060	2,200	+0.03(+1.48%)
Jul 13, 2017	2.047	2.055	2.025	2.030	4,440	-0.05(-2.40%)
Jul 12, 2017	1.950	2.100	1.940	2.080	23,954	+0.18(+9.47%)
Jul 11, 2017	1.870	1.900	1.870	1.900	6,400	+0.00(+0.00%)
Jul 10, 2017	1.770	1.950	1.770	1.900	27,710	+0.03(+1.60%)
Jul 07, 2017	1.890	1.890	1.869	1.870	10,850	+0.02(+1.08%)
Jul 06, 2017	1.890	1.890	1.848	1.850	1,843	+0.09(+5.11%)
Jul 05, 2017	1.830	1.840	1.760	1.760	978	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bos Better Online (NQ: BOSC )

Historical Prices

Popular Pages