Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.590	2.590	2.590	2.590	375	+0.16(+6.58%)
Jun 29, 2015	2.430	2.440	2.400	2.430	3,750	-0.13(-5.08%)
Jun 26, 2015	2.660	2.660	2.560	2.560	2,775	-0.09(-3.40%)
Jun 25, 2015	2.600	2.700	2.520	2.650	3,480	+0.09(+3.52%)
Jun 24, 2015	2.530	2.670	2.530	2.560	1,720	-0.08(-3.03%)
Jun 23, 2015	2.560	2.640	2.550	2.640	2,500	-0.06(-2.23%)
Jun 19, 2015	2.750	2.700	2.700	2.700	1	-0.04(-1.46%)
Jun 18, 2015	2.540	2.740	2.540	2.740	8,617	+0.23(+9.16%)
Jun 17, 2015	2.580	2.580	2.440	2.510	2,879	-0.03(-1.18%)
Jun 16, 2015	2.500	2.540	2.500	2.540	500	-0.03(-1.13%)
Jun 12, 2015	2.560	2.569	2.569	2.569	700	+0.04(+1.54%)
Jun 11, 2015	2.720	2.720	2.520	2.530	6,770	-0.03(-1.17%)
Jun 10, 2015	2.667	2.667	2.560	2.560	4,042	-0.16(-5.88%)
Jun 09, 2015	2.790	2.790	2.640	2.720	1,710	+0.03(+1.12%)
Jun 08, 2015	2.590	2.780	2.590	2.690	2,219	+0.04(+1.51%)
Jun 05, 2015	2.730	2.800	2.550	2.650	12,300	-0.11(-3.99%)
Jun 04, 2015	2.780	2.810	2.740	2.760	6,494	-0.04(-1.43%)
Jun 03, 2015	2.960	3.000	2.790	2.800	8,999	+0.03(+1.08%)
Jun 02, 2015	2.870	2.910	2.770	2.770	1,681	-0.04(-1.42%)
Jun 01, 2015	2.705	2.970	2.700	2.810	8,880	+0.06(+2.18%)
May 29, 2015	2.790	2.910	2.720	2.750	8,966	-0.05(-1.79%)
May 28, 2015	3.000	3.570	2.708	2.800	75,343	-0.15(-5.08%)
May 27, 2015	3.050	3.050	2.950	2.950	200	+0.02(+0.68%)
May 26, 2015	3.100	3.200	2.911	2.930	2,752	-0.16(-5.15%)
May 22, 2015	3.000	3.089	3.089	3.089	1,700	+0.01(+0.30%)
May 21, 2015	2.900	3.150	2.900	3.080	16,217	+0.01(+0.32%)
May 20, 2015	3.190	3.190	2.960	3.070	13,182	+0.10(+3.37%)
May 19, 2015	3.010	3.250	2.900	2.970	21,996	+0.03(+1.02%)
May 18, 2015	2.685	3.300	2.600	2.940	38,121	+0.29(+10.94%)
May 15, 2015	2.700	2.700	2.622	2.650	1,660	+0.05(+1.92%)
May 14, 2015	2.700	2.750	2.510	2.600	6,720	-0.07(-2.62%)
May 13, 2015	2.790	2.820	2.600	2.670	11,189	-0.08(-2.91%)
May 12, 2015	2.540	2.750	2.500	2.750	13,679	+0.20(+7.84%)
May 11, 2015	2.650	2.650	2.510	2.550	12,223	+0.03(+1.19%)
May 08, 2015	2.600	2.660	2.450	2.520	37,210	-0.06(-2.33%)
May 07, 2015	2.700	2.730	2.510	2.580	25,559	-0.06(-2.27%)
May 06, 2015	2.820	2.850	2.640	2.640	29,164	-0.06(-2.22%)
May 05, 2015	2.900	2.900	2.640	2.700	46,542	-0.13(-4.59%)
May 04, 2015	3.050	3.270	2.810	2.830	78,248	-0.22(-7.21%)
May 01, 2015	2.250	4.000	2.250	3.050	904,887	+0.83(+37.39%)
Apr 30, 2015	2.140	2.240	2.140	2.220	7,220	+0.02(+0.90%)
Apr 29, 2015	2.200	2.300	2.200	2.200	2,770	-0.10(-4.34%)
Apr 28, 2015	2.320	2.320	2.260	2.300	1,700	+0.03(+1.45%)
Apr 27, 2015	2.320	2.320	2.250	2.267	1,082	+0.05(+2.13%)
Apr 24, 2015	2.220	2.245	2.140	2.220	7,116	-0.12(-5.13%)
Apr 23, 2015	2.260	2.350	2.220	2.340	3,860	+0.01(+0.39%)
Apr 22, 2015	2.270	2.331	2.270	2.331	800	-0.03(-1.23%)
Apr 21, 2015	2.450	2.450	2.230	2.360	13,761	-0.02(-0.84%)
Apr 20, 2015	2.490	2.490	2.260	2.380	11,063	+0.05(+2.14%)
Apr 17, 2015	2.399	2.399	2.330	2.330	300	+0.02(+0.87%)
Apr 16, 2015	2.280	2.500	2.230	2.310	44,402	+0.01(+0.43%)
Apr 14, 2015	2.370	2.300	2.300	2.300	25	+0.04(+1.77%)
Apr 13, 2015	2.260	2.270	2.180	2.260	2,690	-0.01(-0.48%)
Apr 10, 2015	2.339	2.339	2.271	2.271	500	-0.03(-1.23%)
Apr 09, 2015	2.370	2.370	2.210	2.299	4,340	+0.05(+2.18%)
Apr 08, 2015	2.270	2.270	2.140	2.250	1,250	+0.06(+2.74%)
Apr 07, 2015	2.230	2.300	2.110	2.190	8,280	+0.02(+0.92%)
Apr 06, 2015	2.090	2.170	2.050	2.170	6,292	+0.17(+8.51%)
Apr 02, 2015	2.360	2.000	2.000	2.000	35,300	+0.04(+2.04%)
Apr 01, 2015	1.980	2.070	1.920	1.960	14,900	-0.11(-5.31%)
Mar 31, 2015	2.150	2.180	1.970	2.070	31,302	-0.08(-3.72%)
Mar 30, 2015	2.200	2.200	2.150	2.150	3,658	-0.01(-0.42%)
Mar 27, 2015	2.210	2.210	2.100	2.159	8,083	-0.04(-1.86%)
Mar 26, 2015	2.130	2.310	2.120	2.200	13,086	-0.16(-6.78%)
Mar 25, 2015	2.580	2.580	2.240	2.360	19,598	-0.07(-2.88%)
Mar 24, 2015	2.440	2.480	2.430	2.430	1,707	-0.06(-2.41%)
Mar 23, 2015	2.600	2.600	2.430	2.490	3,139	+0.08(+3.32%)
Mar 20, 2015	2.450	2.759	2.400	2.410	12,717	-0.04(-1.63%)
Mar 19, 2015	2.830	2.920	2.400	2.450	41,543	-0.44(-15.22%)
Mar 18, 2015	2.920	2.920	2.700	2.890	3,350	+0.08(+2.84%)
Mar 17, 2015	2.900	2.940	2.810	2.810	2,494	-0.01(-0.35%)
Mar 16, 2015	2.900	2.960	2.810	2.820	4,108	-0.06(-2.08%)
Mar 13, 2015	2.810	2.980	2.810	2.880	1,574	+0.06(+2.13%)
Mar 12, 2015	2.810	3.000	2.810	2.820	522	-0.10(-3.42%)
Mar 11, 2015	2.940	2.940	2.850	2.920	1,248	-0.08(-2.66%)
Mar 10, 2015	2.920	3.000	2.800	3.000	4,600	+0.08(+2.74%)
Mar 09, 2015	3.010	3.010	2.910	2.920	1,998	-0.15(-4.88%)
Mar 06, 2015	2.900	3.070	2.890	3.070	3,300	+0.22(+7.72%)
Mar 05, 2015	3.099	3.099	2.790	2.850	8,400	-0.06(-2.06%)
Mar 04, 2015	3.100	3.000	2.910	2.910	701	-0.09(-3.00%)
Mar 03, 2015	3.070	3.100	2.860	3.000	3,330	-0.06(-1.96%)
Mar 02, 2015	3.050	3.120	2.980	3.060	1,800	+0.08(+2.68%)
Feb 27, 2015	3.030	3.064	2.910	2.980	3,785	-0.15(-4.79%)
Feb 26, 2015	3.180	3.180	3.130	3.130	570	+0.06(+1.95%)
Feb 25, 2015	3.031	3.070	3.030	3.070	1,478	-0.05(-1.60%)
Feb 24, 2015	3.020	3.160	3.020	3.120	2,263	+0.03(+0.97%)
Feb 23, 2015	3.060	3.190	3.000	3.090	3,467	-0.01(-0.33%)
Feb 20, 2015	3.130	3.180	3.000	3.100	11,653	-0.09(-2.82%)
Feb 19, 2015	3.110	3.200	3.110	3.190	5,520	+0.09(+2.91%)
Feb 18, 2015	3.090	3.210	3.030	3.100	9,585	-0.11(-3.43%)
Feb 17, 2015	3.220	3.220	3.110	3.210	3,106	+0.09(+2.88%)
Feb 13, 2015	3.220	3.120	3.120	3.120	4,000	+0.00(+0.00%)
Feb 12, 2015	3.220	3.220	3.120	3.120	2,101	+0.02(+0.65%)
Feb 11, 2015	3.160	3.190	3.100	3.100	380	-0.09(-2.82%)
Feb 10, 2015	3.190	3.200	3.160	3.190	1,100	-0.04(-1.24%)
Feb 09, 2015	3.210	3.230	3.210	3.230	1,001	+0.08(+2.54%)
Feb 06, 2015	3.195	3.195	3.150	3.150	2,434	-0.06(-1.87%)
Feb 05, 2015	3.060	3.210	3.060	3.210	5,034	+0.15(+4.90%)
Feb 04, 2015	3.220	3.220	3.060	3.060	1,717	-0.04(-1.29%)
Feb 03, 2015	3.050	3.300	3.010	3.100	9,853	-0.11(-3.42%)
Feb 02, 2015	3.170	3.240	3.100	3.210	4,700	+0.11(+3.55%)
Jan 30, 2015	3.200	3.060	3.100	3.100	1,480	+0.04(+1.31%)
Jan 29, 2015	3.230	3.230	3.060	3.060	200	-0.08(-2.55%)
Jan 28, 2015	3.100	3.140	3.100	3.140	200	-0.05(-1.57%)
Jan 27, 2015	3.030	3.190	3.010	3.190	2,105	-0.04(-1.24%)
Jan 26, 2015	3.080	3.370	3.000	3.230	29,096	+0.13(+4.19%)
Jan 23, 2015	3.150	3.340	3.100	3.100	5,321	-0.08(-2.52%)
Jan 22, 2015	3.240	3.320	3.170	3.180	8,294	-0.07(-2.15%)
Jan 21, 2015	3.400	3.400	3.250	3.250	25,387	-0.05(-1.52%)
Jan 20, 2015	3.420	3.420	3.300	3.300	9,322	-0.08(-2.37%)
Jan 16, 2015	3.250	3.420	3.110	3.380	45,022	+0.19(+5.96%)
Jan 15, 2015	3.190	3.190	3.190	3.190	2,400	-0.08(-2.45%)
Jan 14, 2015	3.270	3.270	3.270	3.270	150	+0.00(+0.00%)
Jan 13, 2015	3.300	3.300	3.150	3.270	6,133	-0.03(-0.91%)
Jan 12, 2015	3.440	3.440	3.300	3.300	326	+0.05(+1.54%)
Jan 09, 2015	3.130	3.349	3.120	3.250	9,010	-0.16(-4.69%)
Jan 08, 2015	3.380	3.460	3.220	3.410	1,007	-0.06(-1.73%)
Jan 07, 2015	3.470	3.470	3.470	3.470	132	+0.14(+4.20%)
Jan 06, 2015	3.380	3.380	3.300	3.330	606	+0.03(+0.91%)
Jan 05, 2015	3.270	3.470	3.183	3.300	6,797	+0.02(+0.61%)
Jan 02, 2015	3.270	3.280	3.270	3.280	325	+0.12(+3.80%)
Dec 31, 2014	3.440	3.160	3.160	3.160	74,000	-0.16(-4.82%)
Dec 30, 2014	3.440	3.440	3.200	3.320	2,608	+0.02(+0.60%)
Dec 29, 2014	3.470	3.470	3.300	3.300	4,216	-0.08(-2.36%)
Dec 26, 2014	3.220	3.390	3.220	3.380	4,100	-0.10(-2.87%)
Dec 24, 2014	3.200	3.480	3.480	3.480	3,400	+0.19(+5.74%)
Dec 23, 2014	3.400	3.400	3.260	3.291	3,199	-0.22(-6.24%)
Dec 22, 2014	3.390	3.510	3.390	3.510	3,300	+0.06(+1.74%)
Dec 19, 2014	3.531	3.531	3.400	3.450	2,970	-0.21(-5.69%)
Dec 18, 2014	3.510	3.658	3.300	3.658	5,827	+0.03(+0.77%)
Dec 17, 2014	3.400	3.640	3.400	3.630	600	+0.01(+0.28%)
Dec 16, 2014	3.600	3.690	3.420	3.620	3,301	-0.06(-1.63%)
Dec 15, 2014	3.680	3.830	3.680	3.680	1,999	+0.03(+0.82%)
Dec 12, 2014	3.760	3.760	3.630	3.650	2,900	-0.10(-2.67%)
Dec 11, 2014	3.990	3.990	3.620	3.750	10,551	-0.15(-3.85%)
Dec 10, 2014	3.710	4.150	3.710	3.900	52,623	+0.22(+5.98%)
Dec 09, 2014	3.700	3.700	3.680	3.680	910	-0.08(-2.13%)
Dec 05, 2014	3.730	3.760	3.760	3.760	4,600	+0.02(+0.53%)
Dec 04, 2014	3.800	3.850	3.740	3.740	1,100	-0.15(-3.86%)
Dec 03, 2014	3.850	4.000	3.800	3.890	5,817	+0.07(+1.84%)
Dec 02, 2014	3.800	4.180	3.730	3.820	2,801	-0.02(-0.52%)
Dec 01, 2014	4.000	4.000	3.701	3.840	4,602	-0.14(-3.52%)
Nov 28, 2014	3.970	4.000	3.900	3.980	12,484	+0.21(+5.48%)
Nov 26, 2014	3.910	3.773	3.773	3.773	2,600	+0.00(+0.08%)
Nov 25, 2014	3.930	3.930	3.770	3.770	1,503	+0.03(+0.80%)
Nov 24, 2014	3.800	3.940	3.610	3.740	3,898	-0.07(-1.84%)
Nov 21, 2014	3.650	3.940	3.410	3.810	21,346	+0.10(+2.70%)
Nov 20, 2014	3.760	3.800	3.520	3.710	3,496	+0.01(+0.27%)
Nov 19, 2014	4.050	4.050	3.680	3.700	9,687	-0.13(-3.51%)
Nov 18, 2014	4.200	4.300	3.670	3.835	23,341	-0.30(-7.15%)
Nov 17, 2014	4.230	4.230	4.000	4.130	11,600	-0.07(-1.70%)
Nov 14, 2014	4.100	4.201	4.100	4.201	4,100	+0.18(+4.51%)
Nov 13, 2014	4.020	4.020	4.020	4.020	100	+0.11(+2.81%)
Nov 12, 2014	4.100	4.100	3.850	3.910	4,815	-0.29(-6.90%)
Nov 11, 2014	4.200	4.300	4.100	4.200	1,977	+0.16(+3.96%)
Nov 10, 2014	3.840	4.050	3.840	4.040	2,350	-0.02(-0.49%)
Nov 07, 2014	3.950	4.090	3.830	4.060	5,350	+0.11(+2.78%)
Nov 06, 2014	4.180	4.180	3.950	3.950	1,100	+0.02(+0.57%)
Nov 05, 2014	4.200	4.200	3.928	3.928	5,141	-0.03(-0.81%)
Nov 04, 2014	4.080	4.300	3.950	3.960	15,199	-0.08(-1.98%)
Nov 03, 2014	3.790	4.190	3.763	4.040	2,957	+0.14(+3.59%)
Oct 31, 2014	4.010	4.010	3.770	3.900	5,741	-0.10(-2.50%)
Oct 30, 2014	4.040	4.200	4.000	4.000	2,403	-0.19(-4.53%)
Oct 29, 2014	3.790	4.200	3.790	4.190	9,695	+0.39(+10.26%)
Oct 28, 2014	3.540	3.880	3.540	3.800	8,500	+0.17(+4.68%)
Oct 27, 2014	3.450	3.630	3.500	3.630	10,501	+0.13(+3.71%)
Oct 24, 2014	3.500	3.780	3.430	3.500	8,644	-0.02(-0.57%)
Oct 23, 2014	3.890	3.890	3.520	3.520	12,440	-0.43(-10.89%)
Oct 22, 2014	3.680	4.400	3.680	3.950	41,091	+0.25(+6.76%)
Oct 21, 2014	3.690	3.810	3.690	3.700	3,953	+0.16(+4.52%)
Oct 20, 2014	3.470	3.620	3.440	3.540	2,425	+0.08(+2.31%)
Oct 17, 2014	3.340	3.460	3.240	3.460	4,536	+0.32(+10.19%)
Oct 16, 2014	3.290	3.360	3.140	3.140	7,323	-0.19(-5.71%)
Oct 15, 2014	3.450	3.450	3.330	3.330	700	-0.04(-1.19%)
Oct 14, 2014	3.380	3.730	3.350	3.370	5,111	+0.01(+0.30%)
Oct 13, 2014	4.060	4.400	3.360	3.360	23,592	-0.83(-19.81%)
Oct 10, 2014	4.290	4.290	4.090	4.190	5,427	-0.06(-1.41%)
Oct 09, 2014	4.120	4.250	4.050	4.250	1,600	-0.02(-0.47%)
Oct 08, 2014	4.250	4.390	4.190	4.270	5,891	+0.08(+1.91%)
Oct 07, 2014	4.060	4.190	4.060	4.190	3,511	+0.19(+4.75%)
Oct 06, 2014	4.200	4.200	4.000	4.000	1,854	-0.11(-2.68%)
Oct 03, 2014	4.040	4.110	4.040	4.110	660	+0.15(+3.92%)
Oct 02, 2014	4.130	4.220	3.955	3.955	7,872	-0.17(-4.23%)
Oct 01, 2014	4.140	4.220	4.030	4.130	1,912	-0.10(-2.36%)
Sep 30, 2014	4.300	4.390	4.150	4.230	5,124	-0.06(-1.40%)
Sep 29, 2014	4.410	4.410	4.090	4.290	12,934	+0.22(+5.41%)
Sep 26, 2014	4.110	4.230	4.020	4.070	14,090	+0.13(+3.30%)
Sep 25, 2014	4.030	4.280	3.940	3.940	4,075	-0.16(-3.90%)
Sep 24, 2014	4.360	4.360	3.960	4.100	10,157	-0.09(-2.15%)
Sep 23, 2014	3.920	4.300	3.902	4.190	20,200	+0.28(+7.16%)
Sep 22, 2014	4.240	4.240	3.910	3.910	9,133	-0.23(-5.56%)
Sep 19, 2014	3.970	4.200	3.970	4.140	8,300	+0.10(+2.48%)
Sep 18, 2014	4.001	4.320	3.900	4.040	20,958	-0.01(-0.25%)
Sep 17, 2014	4.460	4.460	4.050	4.050	45,356	-0.37(-8.37%)
Sep 16, 2014	4.500	4.739	4.380	4.420	110,156	+0.03(+0.68%)
Sep 15, 2014	4.280	4.390	4.080	4.390	35,059	+0.19(+4.52%)
Sep 12, 2014	4.150	4.210	4.030	4.200	18,914	+0.10(+2.44%)
Sep 11, 2014	4.100	4.180	3.890	4.100	30,467	+0.16(+4.06%)
Sep 10, 2014	3.900	4.300	3.750	3.940	84,656	+0.06(+1.55%)
Sep 09, 2014	3.850	3.910	3.640	3.880	16,665	+0.24(+6.59%)
Sep 08, 2014	3.700	3.910	3.530	3.640	76,747	-0.05(-1.36%)
Sep 05, 2014	3.370	4.130	3.370	3.690	201,011	+0.32(+9.50%)
Sep 04, 2014	3.290	3.380	3.290	3.370	5,738	+0.14(+4.33%)
Sep 03, 2014	3.300	3.250	3.230	3.230	5,070	-0.02(-0.62%)
Sep 02, 2014	3.350	3.350	3.200	3.250	2,800	-0.00(-0.00%)
Aug 29, 2014	3.300	3.250	3.250	3.250	10,000	-0.08(-2.40%)
Aug 28, 2014	3.280	3.340	3.280	3.330	4,556	+0.05(+1.52%)
Aug 27, 2014	3.540	3.540	3.100	3.280	10,166	-0.00(-0.00%)
Aug 26, 2014	3.300	3.300	3.240	3.280	3,447	-0.05(-1.50%)
Aug 25, 2014	3.330	3.580	3.330	3.330	4,663	-0.01(-0.30%)
Aug 22, 2014	3.740	3.740	3.210	3.340	13,696	-0.15(-4.30%)
Aug 21, 2014	3.690	3.740	3.370	3.490	41,177	-0.24(-6.44%)
Aug 20, 2014	3.740	3.750	3.630	3.730	13,975	-0.02(-0.53%)
Aug 19, 2014	3.780	3.780	3.651	3.750	1,533	-0.03(-0.79%)
Aug 18, 2014	3.620	3.780	3.580	3.780	2,351	+0.04(+1.07%)
Aug 15, 2014	3.700	3.800	3.390	3.740	85,530	+0.14(+3.77%)
Aug 14, 2014	3.580	3.580	3.510	3.604	6,533	+0.03(+0.73%)
Aug 13, 2014	3.610	3.610	3.360	3.578	3,318	-0.05(-1.30%)
Aug 12, 2014	3.700	3.700	3.625	3.625	8,455	-0.07(-2.02%)
Aug 11, 2014	3.600	3.709	3.600	3.700	2,730	+0.06(+1.65%)
Aug 08, 2014	3.440	3.680	3.420	3.640	3,105	-0.06(-1.62%)
Aug 07, 2014	3.500	3.780	3.380	3.700	163,718	+0.22(+6.20%)
Aug 06, 2014	3.420	3.490	3.380	3.484	4,000	+0.01(+0.40%)
Aug 05, 2014	3.420	3.470	3.390	3.470	7,504	+0.08(+2.36%)
Aug 04, 2014	3.699	3.700	3.390	3.390	11,330	-0.26(-7.11%)
Aug 01, 2014	3.450	3.769	3.400	3.650	42,131	+0.20(+5.78%)
Jul 31, 2014	3.441	3.510	3.340	3.450	21,900	-0.04(-1.15%)
Jul 30, 2014	3.660	3.670	3.310	3.490	55,403	-0.16(-4.38%)
Jul 29, 2014	3.670	3.790	3.600	3.650	6,950	-0.04(-1.08%)
Jul 28, 2014	3.688	3.770	3.670	3.690	5,154	+0.00(+0.00%)
Jul 25, 2014	3.690	3.800	3.660	3.690	7,761	-0.01(-0.27%)
Jul 24, 2014	3.730	3.800	3.700	3.700	1,282	+0.04(+1.10%)
Jul 23, 2014	3.790	3.920	3.660	3.660	64,562	-0.16(-4.19%)
Jul 22, 2014	3.670	3.820	3.460	3.820	30,566	+0.12(+3.24%)
Jul 21, 2014	3.670	3.721	3.660	3.700	5,065	+0.03(+0.82%)
Jul 18, 2014	3.779	3.780	3.660	3.670	1,776	+0.01(+0.27%)
Jul 17, 2014	3.890	3.890	3.620	3.660	13,358	-0.16(-4.19%)
Jul 16, 2014	3.900	3.960	3.800	3.820	11,030	-0.06(-1.55%)
Jul 15, 2014	3.840	3.990	3.750	3.880	78,948	+0.09(+2.37%)
Jul 14, 2014	3.800	3.850	3.600	3.790	41,505	-0.04(-1.04%)
Jul 11, 2014	3.750	3.860	3.730	3.830	8,027	+0.02(+0.52%)
Jul 10, 2014	3.610	3.860	3.550	3.810	16,703	+0.00(+0.00%)
Jul 09, 2014	4.070	4.070	3.760	3.810	20,952	-0.27(-6.51%)
Jul 08, 2014	4.080	4.140	3.970	4.075	20,332	-0.12(-2.98%)
Jul 07, 2014	3.970	4.280	3.870	4.200	283,904	+0.23(+5.80%)
Jul 03, 2014	3.890	3.970	3.970	3.970	25,800	+0.07(+1.79%)
Jul 02, 2014	3.940	4.060	3.890	3.900	14,985	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bos Better Online (NQ: BOSC )

Historical Prices

Popular Pages