Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2015 | 31.99 | 31.99 | 31.99 | 49 | +2.88(+9.89%) | |
Jun 10, 2015 | 29.11 | 29.11 | 29.11 | 0 | +0.77(+2.72%) | |
Jun 08, 2015 | 28.34 | 28.34 | 28.34 | 0 | +0.16(+0.56%) | |
Jun 04, 2015 | 28.18 | 28.18 | 28.18 | 0 | -2.45(-8.00%) | |
May 18, 2015 | 30.63 | 30.63 | 30.63 | 0 | +0.89(+2.99%) | |
May 08, 2015 | 29.74 | 29.74 | 29.74 | 0 | -0.51(-1.69%) | |
May 07, 2015 | 30.25 | 30.25 | 30.25 | 30.25 | 270 | -1.53(-4.81%) |
Apr 28, 2015 | 31.78 | 31.78 | 31.78 | 0 | -0.20(-0.63%) | |
Apr 27, 2015 | 31.34 | 31.98 | 31.34 | 31.98 | 300 | -0.79(-2.41%) |
Apr 21, 2015 | 32.77 | 32.77 | 32.77 | 0 | -0.23(-0.70%) | |
Apr 17, 2015 | 33.00 | 33.00 | 33.00 | 0 | -1.66(-4.78%) | |
Apr 14, 2015 | 34.66 | 34.66 | 34.66 | 0 | +1.27(+3.79%) | |
Apr 13, 2015 | 33.39 | 33.39 | 33.39 | 33.39 | 169 | +0.13(+0.38%) |
Apr 08, 2015 | 33.26 | 33.26 | 33.26 | 3 | +0.19(+0.59%) | |
Apr 07, 2015 | 32.69 | 33.50 | 32.69 | 33.07 | 165,422 | +0.57(+1.75%) |
Mar 18, 2015 | 32.50 | 32.50 | 32.50 | 0 | +0.50(+1.56%) | |
Mar 16, 2015 | 32.00 | 32.00 | 32.00 | 0 | -0.30(-0.93%) | |
Mar 12, 2015 | 32.30 | 32.30 | 32.30 | 25 | -3.58(-9.98%) | |
Mar 02, 2015 | 35.88 | 35.88 | 35.88 | 0 | -1.96(-5.18%) | |
Feb 25, 2015 | 37.84 | 37.84 | 37.84 | 37.84 | 465 | +1.02(+2.76%) |
Feb 18, 2015 | 36.82 | 36.82 | 36.82 | 0 | +0.08(+0.22%) | |
Jan 12, 2015 | 36.74 | 36.74 | 36.74 | 0 | +0.80(+2.23%) | |
Jan 06, 2015 | 35.94 | 35.94 | 35.94 | 0 | +1.09(+3.13%) | |
Jan 02, 2015 | 34.85 | 34.85 | 34.85 | 0 | -0.15(-0.43%) | |
Dec 22, 2014 | 35.00 | 35.00 | 35.00 | 0 | +1.85(+5.58%) | |
Dec 15, 2014 | 32.00 | 33.15 | 32.00 | 33.15 | 400 | -2.07(-5.87%) |
Dec 08, 2014 | 35.22 | 35.22 | 35.22 | 0 | -1.40(-3.83%) | |
Dec 04, 2014 | 36.62 | 36.62 | 36.62 | 0 | +0.17(+0.47%) | |
Dec 03, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 1,000 | -1.85(-4.83%) |
Nov 25, 2014 | 38.30 | 38.30 | 38.30 | 0 | +0.50(+1.32%) | |
Nov 21, 2014 | 37.80 | 37.80 | 37.80 | 0 | +1.04(+2.84%) | |
Nov 18, 2014 | 36.76 | 36.76 | 36.76 | 0 | +0.30(+0.84%) | |
Nov 14, 2014 | 36.45 | 36.45 | 36.45 | 0 | +0.45(+1.25%) | |
Nov 13, 2014 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | -0.25(-0.69%) |
Nov 12, 2014 | 35.58 | 36.25 | 35.58 | 36.25 | 1,450 | +1.25(+3.57%) |
Nov 11, 2014 | 35.05 | 35.05 | 35.00 | 35.00 | 1,730 | -0.05(-0.14%) |
Nov 07, 2014 | 35.05 | 35.05 | 35.05 | 0 | +2.09(+6.36%) | |
Oct 24, 2014 | 32.95 | 32.95 | 32.95 | 0 | +2.95(+9.85%) | |
Sep 30, 2014 | 30.00 | 30.00 | 30.00 | 0 | -0.15(-0.50%) | |
Sep 26, 2014 | 30.15 | 30.15 | 30.15 | 40 | -0.80(-2.58%) | |
Sep 18, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.55(+1.81%) | |
Sep 15, 2014 | 30.40 | 30.40 | 30.40 | 0 | -0.80(-2.56%) | |
Sep 12, 2014 | 31.20 | 31.20 | 31.20 | 31.20 | 150 | -0.20(-0.64%) |
Sep 10, 2014 | 31.40 | 31.40 | 31.40 | 0 | +0.88(+2.88%) | |
Sep 04, 2014 | 30.52 | 30.52 | 30.52 | 0 | +1.51(+5.21%) | |
Aug 29, 2014 | 29.01 | 29.01 | 29.01 | 0 | +0.87(+3.07%) | |
Aug 28, 2014 | 27.90 | 28.14 | 27.90 | 28.14 | 400 | -1.09(-3.74%) |
Aug 22, 2014 | 29.24 | 29.24 | 29.24 | 0 | -0.11(-0.37%) | |
Aug 19, 2014 | 29.35 | 29.35 | 29.35 | 0 | +0.25(+0.86%) | |
Aug 15, 2014 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) | |
Aug 13, 2014 | 29.00 | 29.00 | 29.00 | 0 | +1.15(+4.13%) | |
Aug 11, 2014 | 27.85 | 27.85 | 27.85 | 0 | -0.15(-0.54%) | |
Aug 08, 2014 | 27.70 | 27.70 | 28.00 | 305 | +0.30(+1.08%) | |
Aug 05, 2014 | 27.70 | 27.70 | 27.70 | 0 | -0.05(-0.18%) | |
Aug 04, 2014 | 27.70 | 28.64 | 27.70 | 27.75 | 2,400 | +0.00(+0.00%) |
Jul 30, 2014 | 27.75 | 27.75 | 27.75 | 0 | -0.10(-0.36%) | |
Jul 29, 2014 | 27.85 | 27.85 | 27.85 | 27.85 | 500 | -0.45(-1.59%) |
Jul 18, 2014 | 28.30 | 28.30 | 28.30 | 0 | +0.22(+0.78%) | |
Jul 16, 2014 | 28.08 | 28.08 | 28.08 | 0 | +0.28(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.