Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.200	1.065	1.188	175,253	+0.12(+11.45%)
Jun 28, 2018	1.115	1.115	1.035	1.065	99,308	-0.03(-3.14%)
Jun 27, 2018	1.050	1.153	1.050	1.100	285,096	-0.05(-4.60%)
Jun 26, 2018	1.100	1.189	1.100	1.153	149,008	+0.05(+4.68%)
Jun 25, 2018	1.250	1.250	1.075	1.101	342,064	-0.08(-6.37%)
Jun 22, 2018	1.170	1.250	1.151	1.177	218,370	+0.02(+1.34%)
Jun 21, 2018	1.259	1.381	1.160	1.161	271,301	-0.09(-7.49%)
Jun 20, 2018	1.350	1.474	1.225	1.255	642,375	-0.06(-4.56%)
Jun 19, 2018	1.300	1.400	1.260	1.315	181,396	+0.01(+1.15%)
Jun 18, 2018	1.550	1.550	1.250	1.300	872,860	-0.25(-16.07%)
Jun 15, 2018		1.600	1.500	1.549	429,896	-0.05(-3.19%)
Jun 14, 2018	1.600	1.673	1.502	1.600	1,120,274	+0.08(+4.95%)
Jun 13, 2018	1.450	1.600	1.375	1.524	797,921	+0.13(+9.60%)
Jun 12, 2018	1.550	1.550	1.365	1.391	417,498	-0.17(-10.66%)
Jun 11, 2018	1.659	1.675	1.500	1.557	351,359	-0.07(-4.48%)
Jun 08, 2018	1.828	1.989	1.540	1.630	856,809	-0.09(-5.07%)
Jun 07, 2018	1.550	1.732	1.500	1.717	986,822	+0.27(+18.41%)
Jun 06, 2018		1.538		1.450	665,983	+0.19(+14.67%)
Jun 05, 2018	1.250	1.344	1.250	1.264	168,191	-0.00(-0.24%)
Jun 04, 2018	1.370	1.370	1.202	1.268	281,396	-0.03(-2.50%)
Jun 01, 2018	1.150	1.370	1.150	1.300	931,074	+0.15(+13.04%)
May 31, 2018	1.150	1.200	1.050	1.150	339,671	+0.00(+0.44%)
May 30, 2018	1.050	1.294	1.016	1.145	1,232,318	+0.22(+23.78%)
May 29, 2018	0.9250	0.9450	0.9000	0.9250	99,393	-0.02(-2.48%)
May 25, 2018		0.9485	0.9485	0.9485	0	+0.05(+5.39%)
May 24, 2018	0.9000	0.9250	0.8850	0.9000	81,009	+0.00(+0.00%)
May 23, 2018	0.9000	0.9230	0.8725	0.9000	97,273	+0.03(+3.39%)
May 22, 2018	0.9200	0.9700	0.8605	0.8705	179,679	-0.08(-8.37%)
May 21, 2018	0.9600	0.9800	0.9200	0.9500	112,573	-0.01(-1.04%)
May 18, 2018	0.9570	0.9620	0.9200	0.9600	68,828	+0.00(+0.29%)
May 17, 2018	0.9500	0.9650	0.8850	0.9573	139,227	+0.01(+0.76%)
May 16, 2018	1.000	1.000	0.9500	0.9500	134,205	-0.05(-5.00%)
May 15, 2018	0.9800	1.025	0.9750	1.000	77,470	+0.02(+2.51%)
May 14, 2018	0.9755	1.020	0.9525	0.9755	96,591	-0.04(-4.36%)
May 11, 2018	0.9750	1.025	0.9700	1.020	94,583	+0.02(+2.46%)
May 10, 2018	1.000	1.025	0.9750	0.9955	86,010	-0.00(-0.45%)
May 09, 2018	1.025	1.079	0.9750	1.000	152,281	-0.03(-2.63%)
May 08, 2018	1.150	1.150	1.025	1.027	139,744	-0.14(-11.85%)
May 07, 2018	1.200	1.200	1.150	1.165	48,853	-0.01(-0.85%)
May 04, 2018	1.150	1.200	1.075	1.175	67,244	+0.02(+2.16%)
May 03, 2018	1.105	1.244	1.059	1.150	94,086	-0.02(-2.11%)
May 02, 2018	1.175	1.250	1.106	1.175	146,616	-0.03(-2.12%)
May 01, 2018	1.200	1.245	1.175	1.200	109,659	+0.01(+0.67%)
Apr 30, 2018	1.111	1.251	1.100	1.192	277,073	+0.08(+7.24%)
Apr 27, 2018	1.150	1.150	1.050	1.112	66,563	+0.07(+6.51%)
Apr 26, 2018	1.100	1.100	1.002	1.044	44,324	-0.03(-2.61%)
Apr 25, 2018	1.000	1.100	0.9725	1.072	74,045	+0.05(+4.94%)
Apr 24, 2018	1.050	1.095	1.015	1.022	65,678	-0.03(-2.71%)
Apr 23, 2018	1.100	1.139	1.050	1.050	102,347	-0.05(-4.20%)
Apr 20, 2018	1.111	1.123	1.052	1.096	68,762	+0.04(+3.49%)
Apr 19, 2018	1.008	1.081	1.008	1.059	79,693	+0.03(+3.07%)
Apr 18, 2018	1.050	1.099	1.006	1.028	122,899	-0.03(-3.02%)
Apr 17, 2018	1.130	1.245	0.9425	1.060	384,464	-0.13(-11.08%)
Apr 16, 2018	1.150	1.211	1.126	1.192	82,989	+0.01(+1.02%)
Apr 13, 2018	1.200	1.224	1.113	1.179	265,269	-0.02(-1.75%)
Apr 12, 2018	1.150	1.234	1.125	1.200	222,109	+0.03(+2.21%)
Apr 11, 2018	1.160	1.188	1.105	1.175	150,708	+0.03(+2.98%)
Apr 10, 2018	1.151	1.188	1.101	1.141	134,539	-0.01(-0.87%)
Apr 09, 2018	1.100	1.200	1.100	1.151	206,074	+0.03(+2.27%)
Apr 06, 2018	1.325	1.342	1.105	1.125	280,174	-0.12(-9.60%)
Apr 05, 2018	1.374	1.495	1.171	1.244	918,534	-0.05(-3.53%)
Apr 04, 2018	1.100	1.375	1.100	1.290	756,512	+0.22(+20.00%)
Apr 03, 2018	0.9400	1.100	0.9250	1.075	559,336	+0.16(+17.23%)
Apr 02, 2018	0.9500	0.9900	0.9020	0.9170	206,207	+0.01(+1.21%)
Mar 29, 2018		0.9060	0.9060	0.9060	0	-0.00(-0.11%)
Mar 28, 2018	0.9500	1.048	0.8640	0.9070	920,881	-0.03(-3.51%)
Mar 27, 2018	0.9500	0.9875	0.9075	0.9400	180,078	-0.05(-5.19%)
Mar 26, 2018	1.100	1.120	0.9255	0.9915	548,871	-0.06(-5.93%)
Mar 23, 2018	1.137	1.150	1.054	1.054	180,162	-0.06(-5.00%)
Mar 22, 2018	1.150	1.175	1.101	1.109	208,654	-0.04(-3.52%)
Mar 21, 2018	1.215	1.250	1.052	1.150	607,158	-0.11(-8.91%)
Mar 20, 2018	1.550	1.550	1.160	1.262	1,044,659	-0.18(-12.63%)
Mar 19, 2018	1.550	1.600	1.360	1.445	736,340	-0.09(-6.11%)
Mar 16, 2018	1.475	1.550	1.431	1.539	284,219	+0.04(+2.60%)
Mar 15, 2018	1.550	1.550	1.407	1.500	351,236	+0.01(+1.01%)
Mar 14, 2018	1.500	1.500	1.403	1.485	313,868	+0.02(+1.57%)
Mar 13, 2018	1.550	1.575	1.455	1.462	203,525	-0.06(-4.16%)
Mar 12, 2018	1.544	1.550	1.476	1.526	434,328	-0.09(-5.45%)
Mar 09, 2018	1.550	1.649	1.500	1.613	950,177	+0.12(+7.96%)
Mar 08, 2018	1.500	1.575	1.458	1.494	512,186	+0.03(+2.08%)
Mar 07, 2018			1.377	1.464	195,055	+0.01(+0.97%)
Mar 06, 2018	1.488	1.488	1.430	1.450	167,147	-0.01(-0.58%)
Mar 05, 2018	1.538	1.549	1.430	1.458	322,479	-0.05(-3.54%)
Mar 02, 2018	1.400	1.600	1.400	1.512	520,245	+0.07(+4.64%)
Mar 01, 2018	1.450	1.472	1.400	1.445	283,608	-0.00(-0.34%)
Feb 28, 2018	1.500	1.525	1.401	1.450	238,009	-0.03(-1.69%)
Feb 27, 2018	1.522	1.524	1.365	1.475	619,579	-0.02(-1.67%)
Feb 26, 2018	1.744	1.750	1.450	1.500	1,296,415	-0.09(-5.90%)
Feb 23, 2018	1.575	1.700	1.353	1.594	1,791,611	+0.04(+2.51%)
Feb 22, 2018				1.555	352,047	-0.14(-8.18%)
Feb 21, 2018	2.025	2.025	1.650	1.694	524,445	-0.24(-12.37%)
Feb 20, 2018	2.950	2.950	1.850	1.933	1,556,749	-0.92(-32.19%)
Feb 16, 2018		2.850	2.850	2.850	0	+0.03(+1.06%)
Feb 15, 2018	2.850	2.945	2.800	2.820	314,990	+0.02(+0.73%)
Feb 14, 2018	2.642	2.950	2.551	2.800	271,629	+0.21(+8.24%)
Feb 13, 2018	2.625	2.660	2.500	2.587	109,147	-0.04(-1.47%)
Feb 12, 2018	2.250	2.725	2.225	2.625	535,770	+0.41(+18.51%)
Feb 09, 2018	2.307	2.375	2.150	2.215	161,425	-0.08(-3.70%)
Feb 08, 2018	2.350	2.400	2.260	2.300	73,946	-0.03(-1.35%)
Feb 07, 2018	2.300	2.350	2.300	2.332	39,222	+0.07(+3.14%)
Feb 06, 2018	2.250	2.375	2.200	2.260	65,402	+0.01(+0.47%)
Feb 05, 2018	2.300	2.340	2.255	2.250	194,678	-0.04(-1.55%)
Feb 02, 2018	2.296	2.365	2.190	2.285	174,221	-0.01(-0.63%)
Feb 01, 2018	2.335	2.335	2.159	2.300	150,164	-0.03(-1.31%)
Jan 31, 2018	2.474	2.474	2.251	2.330	104,964	-0.01(-0.58%)
Jan 30, 2018	2.475	2.475	2.300	2.344	88,286	-0.11(-4.40%)
Jan 29, 2018	2.450	2.486	2.329	2.452	129,857	+0.09(+3.92%)
Jan 26, 2018	2.500	2.500	2.273	2.360	138,471	+0.06(+2.59%)
Jan 25, 2018	2.393	2.393	2.255	2.300	78,303	+0.05(+2.22%)
Jan 24, 2018	2.420	2.420	2.200	2.250	131,865	-0.11(-4.62%)
Jan 23, 2018	2.321	2.400	2.321	2.359	109,351	-0.01(-0.25%)
Jan 22, 2018	2.450	2.450	2.325	2.365	170,869	-0.08(-3.45%)
Jan 19, 2018	2.425	2.450	2.300	2.450	148,823	+0.04(+1.66%)
Jan 18, 2018	2.510	2.511	2.355	2.409	183,106	-0.10(-4.00%)
Jan 17, 2018	2.600	2.600	2.501	2.510	92,719	-0.09(-3.42%)
Jan 16, 2018	2.650	2.650	2.510	2.599	186,990	-0.05(-1.92%)
Jan 12, 2018		2.650	2.650	2.650	0	-0.00(-0.06%)
Jan 11, 2018	2.650	2.689	2.550	2.651	200,697	+0.01(+0.53%)
Jan 10, 2018	2.739	2.747	2.630	2.638	195,368	-0.11(-4.04%)
Jan 09, 2018	2.827	2.865	2.650	2.748	145,998	-0.03(-0.95%)
Jan 08, 2018	2.781	2.820	2.725	2.775	187,410	+0.02(+0.56%)
Jan 05, 2018	2.895	2.895	2.701	2.760	170,464	-0.08(-2.87%)
Jan 04, 2018	2.700	2.875	2.682	2.841	213,151	+0.14(+5.22%)
Jan 03, 2018	2.692	2.750	2.630	2.700	111,535	+0.05(+1.89%)
Jan 02, 2018	2.599	2.700	2.550	2.650	187,361	+0.14(+5.58%)
Dec 29, 2017		2.510	2.510	2.510	0	-0.07(-2.54%)
Dec 28, 2017	2.750	2.750	2.425	2.575	572,810	-0.12(-4.61%)
Dec 27, 2017	2.846	2.850	2.587	2.700	340,350	-0.10(-3.57%)
Dec 26, 2017	2.904	2.919	2.706	2.800	240,073	-0.10(-3.45%)
Dec 22, 2017	2.919	2.942	2.850	2.900	197,555	-0.05(-1.69%)
Dec 21, 2017	2.835	2.997	2.751	2.950	691,459	+0.19(+7.06%)
Dec 20, 2017	2.844	2.844	2.700	2.756	290,659	-0.09(-3.32%)
Dec 19, 2017	2.837	2.857	2.812	2.850	187,520	-0.01(-0.25%)
Dec 18, 2017	3.000	3.000	2.850	2.857	149,833	-0.02(-0.56%)
Dec 15, 2017	2.900	2.947	2.850	2.873	257,151	+0.07(+2.61%)
Dec 14, 2017	2.900	2.936	2.800	2.800	145,973	-0.08(-2.61%)
Dec 13, 2017	3.042	3.045	2.850	2.875	95,199	-0.09(-2.89%)
Dec 12, 2017	3.100	3.111	2.900	2.961	173,920	-0.08(-2.62%)
Dec 11, 2017	3.151	3.175	2.750	3.040	410,581	+0.23(+8.28%)
Dec 08, 2017	2.749	2.808	2.662	2.808	63,304	+0.06(+2.11%)
Dec 07, 2017	2.844	2.890	2.650	2.749	176,580	-0.06(-2.24%)
Dec 06, 2017	3.050	3.099	2.300	2.812	336,767	-0.26(-8.54%)
Dec 05, 2017	3.050	3.175	2.975	3.075	298,172	-0.07(-2.27%)
Dec 04, 2017	2.900	3.275	2.811	3.147	939,066	+0.47(+17.60%)
Dec 01, 2017	2.874	2.925	2.675	2.675	98,945	-0.27(-9.29%)
Nov 30, 2017	2.650	2.950	2.575	2.950	347,622	+0.32(+12.36%)
Nov 29, 2017	2.550	2.675	2.481	2.625	242,816	+0.08(+3.24%)
Nov 28, 2017	2.636	2.650	2.510	2.542	123,567	-0.11(-4.06%)
Nov 27, 2017	2.587	2.665	2.555	2.650	100,849	+0.05(+1.92%)
Nov 24, 2017	2.550	2.650	2.523	2.600	53,285	-0.04(-1.37%)
Nov 22, 2017	2.626	2.675	2.505	2.636	128,012	+0.04(+1.38%)
Nov 21, 2017	2.610	2.675	2.555	2.600	120,122	+0.02(+0.95%)
Nov 20, 2017	2.600	2.651	2.516	2.575	144,963	+0.08(+3.02%)
Nov 17, 2017	2.450	2.500	2.400	2.500	86,606	+0.10(+4.17%)
Nov 16, 2017	2.510	2.600	2.400	2.400	131,190	-0.11(-4.36%)
Nov 15, 2017	2.350	2.613	2.350	2.510	112,254	+0.12(+5.00%)
Nov 14, 2017	2.500	2.599	2.264	2.390	256,498	-0.16(-6.27%)
Nov 13, 2017	2.760	2.800	2.500	2.550	239,988	-0.20(-7.36%)
Nov 10, 2017	2.700	2.877	2.600	2.752	195,534	-0.00(-0.02%)
Nov 09, 2017	2.650	2.950	2.640	2.753	123,377	+0.11(+4.32%)
Nov 08, 2017	2.897	2.897	2.600	2.639	181,212	-0.24(-8.21%)
Nov 07, 2017	3.000	3.000	2.853	2.875	111,115	-0.12(-4.13%)
Nov 06, 2017	3.150	3.200	2.863	2.999	115,883	-0.17(-5.39%)
Nov 03, 2017	3.050	3.215	2.901	3.170	171,882	+0.17(+5.67%)
Nov 02, 2017	2.794	3.050	2.700	3.000	148,882	+0.20(+7.18%)
Nov 01, 2017	2.779	2.845	2.700	2.799	59,224	+0.04(+1.54%)
Oct 31, 2017	2.777	2.800	2.625	2.756	114,881	-0.02(-0.76%)
Oct 30, 2017	2.900	2.900	2.725	2.777	91,254	-0.11(-3.89%)
Oct 27, 2017	2.900	2.900	2.752	2.890	93,032	+0.06(+2.12%)
Oct 26, 2017	2.800	2.900	2.650	2.830	119,298	+0.02(+0.53%)
Oct 25, 2017	2.900	2.950	2.658	2.815	102,315	-0.04(-1.23%)
Oct 24, 2017	2.900	2.998	2.765	2.850	223,468	-0.06(-2.15%)
Oct 23, 2017	3.090	3.168	2.901	2.913	138,681	-0.13(-4.35%)
Oct 20, 2017	2.955	3.050	2.933	3.045	169,909	+0.04(+1.50%)
Oct 19, 2017	3.170	3.170	2.955	3.000	197,739	-0.09(-2.91%)
Oct 18, 2017	3.050	3.300	2.910	3.090	464,464	+0.17(+5.84%)
Oct 17, 2017	2.950	3.150	2.850	2.920	236,226	-0.06(-2.05%)
Oct 16, 2017	3.179	3.200	2.900	2.981	315,643	-0.21(-6.60%)
Oct 13, 2017	3.350	3.449	3.151	3.191	351,934	-0.20(-5.97%)
Oct 12, 2017	3.788	3.788	3.316	3.393	728,770	-0.36(-9.51%)
Oct 11, 2017	3.300	3.845	3.205	3.750	1,274,541	+0.51(+15.76%)
Oct 10, 2017	3.200	3.400	3.125	3.240	411,716	+0.13(+4.31%)
Oct 09, 2017	3.100	3.153	3.050	3.106	205,277	+0.04(+1.32%)
Oct 06, 2017	3.200	3.200	2.913	3.065	223,549	-0.19(-5.69%)
Oct 05, 2017	2.900	3.250	2.876	3.250	229,474	+0.25(+8.33%)
Oct 04, 2017	3.105	3.250	2.950	3.000	452,718	-0.20(-6.26%)
Oct 03, 2017	3.598	3.875	3.100	3.200	1,763,877	-0.25(-7.23%)
Oct 02, 2017	2.600	3.600	2.600	3.450	1,890,592	+0.85(+32.69%)
Sep 29, 2017	2.450	2.700	2.406	2.600	583,369	+0.15(+6.12%)
Sep 28, 2017	2.450	2.475	2.325	2.450	249,261	+0.05(+2.08%)
Sep 27, 2017		2.400	2.271	2.400	180,578	+0.05(+2.15%)
Sep 26, 2017	2.500	2.500	2.205	2.349	213,136	-0.05(-2.12%)
Sep 25, 2017	2.400	2.636	2.400	2.401	759,437	+0.05(+2.15%)
Sep 22, 2017	2.200	2.362	2.150	2.350	255,024	+0.24(+11.37%)
Sep 21, 2017	2.050	2.150	2.050	2.110	82,579	+0.10(+4.95%)
Sep 20, 2017	2.050	2.075	2.007	2.010	47,116	-0.04(-1.93%)
Sep 19, 2017	2.050	2.100	2.000	2.050	48,951	-0.05(-2.38%)
Sep 18, 2017	2.100	2.250	2.040	2.100	137,461	+0.00(+0.00%)
Sep 15, 2017	2.000	2.100	1.940	2.100	63,740	+0.09(+4.48%)
Sep 14, 2017	2.000	2.050	1.910	2.010	72,059	+0.03(+1.28%)
Sep 13, 2017	2.026	2.090	1.950	1.984	140,510	-0.11(-5.05%)
Sep 12, 2017	2.100	2.106	1.907	2.090	95,790	+0.00(+0.24%)
Sep 11, 2017	2.225	2.225	2.065	2.085	115,181	-0.06(-3.02%)
Sep 08, 2017	2.235	2.235	2.100	2.150	80,290	-0.01(-0.26%)
Sep 07, 2017	2.159	2.225	2.031	2.155	125,654	-0.07(-3.01%)
Sep 06, 2017	2.318	2.318	2.150	2.223	71,450	-0.00(-0.09%)
Sep 05, 2017	2.500	2.500	2.100	2.224	142,819	-0.20(-8.27%)
Sep 01, 2017	2.550	2.600	2.400	2.425	94,638	-0.05(-2.02%)
Aug 31, 2017	2.447	2.575	2.405	2.475	117,335	+0.08(+3.13%)
Aug 30, 2017	2.575	2.625	2.313	2.400	190,844	-0.15(-5.88%)
Aug 29, 2017	2.600	2.700	2.500	2.550	408,206	-0.12(-4.67%)
Aug 28, 2017	2.300	2.700	2.125	2.675	812,545	+0.50(+22.99%)
Aug 25, 2017	2.093	2.200	2.050	2.175	263,527	+0.11(+5.45%)
Aug 24, 2017	2.095	2.144	2.022	2.062	55,938	+0.04(+2.05%)
Aug 23, 2017	2.019	2.050	1.901	2.021	59,610	+0.12(+6.35%)
Aug 22, 2017	1.905	2.050	1.825	1.901	54,426	-0.20(-9.50%)
Aug 21, 2017	2.144	2.224	1.900	2.100	73,854	+0.00(+0.00%)
Aug 18, 2017	2.200	2.200	2.075	2.100	132,073	-0.02(-1.18%)
Aug 17, 2017	1.989	2.150	1.810	2.125	247,607	+0.20(+10.33%)
Aug 16, 2017	1.923	1.989	1.858	1.926	80,395	+0.08(+4.11%)
Aug 15, 2017	1.847	1.850	1.750	1.850	31,046	+0.08(+4.23%)
Aug 14, 2017	1.748	1.800	1.610	1.775	89,230	+0.10(+5.97%)
Aug 11, 2017	1.750	1.891	1.650	1.675	68,945	-0.08(-4.31%)
Aug 10, 2017	1.900	2.000	1.650	1.750	135,431	-0.07(-4.00%)
Aug 09, 2017	1.800	1.950	1.800	1.823	120,583	-0.05(-2.56%)
Aug 08, 2017	1.915	1.944	1.761	1.871	75,076	-0.03(-1.50%)
Aug 07, 2017	1.950	1.950	1.800	1.900	139,620	+0.10(+5.64%)
Aug 04, 2017	1.750	1.850	1.750	1.798	75,222	-0.05(-2.52%)
Aug 03, 2017	1.942	1.942	1.683	1.845	169,192	-0.06(-2.92%)
Aug 02, 2017	1.951	2.250	1.845	1.901	709,599	+0.13(+7.49%)
Aug 01, 2017	1.825	1.875	1.745	1.768	77,018	-0.09(-5.02%)
Jul 31, 2017	1.978	1.978	1.802	1.861	37,653	-0.01(-0.29%)
Jul 28, 2017	1.780	1.950	1.755	1.867	43,406	+0.03(+1.61%)
Jul 27, 2017	1.900	2.000	1.750	1.837	144,690	-0.06(-3.01%)
Jul 26, 2017	1.925	2.059	1.875	1.895	69,815	-0.06(-2.85%)
Jul 25, 2017	2.075	2.075	1.950	1.950	42,471	-0.14(-6.83%)
Jul 24, 2017	2.150	2.150	1.950	2.093	32,584	+0.03(+1.55%)
Jul 21, 2017	2.050	2.150	2.001	2.061	59,872	+0.06(+3.05%)
Jul 20, 2017	1.905	2.050	1.905	2.000	78,738	+0.10(+5.26%)
Jul 19, 2017	1.950	2.000	1.900	1.900	43,219	-0.06(-3.01%)
Jul 18, 2017	2.023	2.023	1.901	1.959	35,247	+0.01(+0.46%)
Jul 17, 2017	1.950	2.050	1.900	1.950	46,009	+0.00(+0.00%)
Jul 14, 2017	2.000	2.000	1.900	1.950	35,544	-0.01(-0.41%)
Jul 13, 2017	2.002	2.002	1.855	1.958	45,413	+0.03(+1.71%)
Jul 12, 2017	2.025	2.074	1.800	1.925	137,180	-0.10(-5.17%)
Jul 11, 2017	2.122	2.122	2.030	2.030	41,621	+0.00(+0.00%)
Jul 10, 2017	2.100	2.148	2.025	2.030	70,156	-0.08(-3.77%)
Jul 07, 2017	2.105	2.182	2.050	2.110	54,116	+0.00(+0.07%)
Jul 06, 2017	2.147	2.160	2.027	2.108	54,447	+0.01(+0.33%)
Jul 05, 2017	2.150	2.165	2.100	2.101	39,971	-0.07(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cormedix Inc (NY: CRMD )

Historical Prices

Popular Pages