Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11870 11888 11808 11859 68,000 -1.94(-0.02%)
Jun 29, 2004 11817 11886 11788 11861 83,000 -23.25(-0.20%)
Jun 28, 2004 11802 11884 11775 11884 67,800 +103.66(+0.88%)
Jun 25, 2004 11743 11780 11661 11780 77,600 +36.25(+0.31%)
Jun 24, 2004 11653 11744 11649 11744 84,200 +163.59(+1.41%)
Jun 23, 2004 11642 11679 11547 11581 83,400 -0.71(-0.01%)
Jun 22, 2004 11547 11581 11472 11581 70,400 -18.89(-0.16%)
Jun 21, 2004 11474 11729 11474 11600 68,600 +218.08(+1.92%)
Jun 18, 2004 11553 11555 11310 11382 61,000 -225.82(-1.95%)
Jun 17, 2004 11630 11649 11510 11608 61,200 -33.82(-0.29%)
Jun 16, 2004 11492 11673 11492 11642 79,400 +254.02(+2.23%)
Jun 15, 2004 11457 11483 11349 11388 72,200 -103.96(-0.90%)
Jun 14, 2004 11496 11623 11475 11492 68,200 -35.16(-0.31%)
Jun 11, 2004 11595 11638 11487 11527 134,000 -49.15(-0.42%)
Jun 10, 2004 11378 11625 11367 11576 81,400 +126.23(+1.10%)
Jun 09, 2004 11515 11521 11419 11450 73,600 -72.19(-0.63%)
Jun 08, 2004 11534 11543 11453 11522 79,000 +82.01(+0.72%)
Jun 07, 2004 11213 11486 11213 11440 80,000 +311.87(+2.80%)
Jun 04, 2004 11057 11128 11017 11128 69,400 +101.00(+0.92%)
Jun 03, 2004 11276 11359 10964 11027 97,600 -215.29(-1.91%)
Jun 02, 2004 11283 11283 11185 11242 69,600 -54.42(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback