Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 24.66 | 24.66 | 24.66 | 0 | -0.17(-0.68%) | |
| Jun 22, 2018 | 24.83 | 24.83 | 24.83 | 0 | +0.02(+0.08%) | |
| Jun 18, 2018 | 24.81 | 24.81 | 24.81 | 0 | -0.04(-0.16%) | |
| Jun 15, 2018 | 24.84 | 24.85 | 24.84 | 24.85 | 300 | +0.01(+0.04%) |
| Jun 14, 2018 | 25.00 | 25.00 | 24.78 | 24.84 | 9,650 | -0.17(-0.68%) |
| Jun 07, 2018 | 25.01 | 25.01 | 25.01 | 0 | +0.21(+0.85%) | |
| Jun 06, 2018 | 24.80 | 24.81 | 24.80 | 24.80 | 7,700 | +0.12(+0.49%) |
| Jun 05, 2018 | 24.68 | 24.68 | 24.68 | 24.68 | 100 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
