Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.000 7.400 7.000 7.250 1,100 +0.15(+2.11%)
Jun 28, 2011 7.250 7.100 7.100 7.100 1,080 -0.15(-2.07%)
Jun 27, 2011 6.950 7.250 6.950 7.250 2,564 +0.40(+5.84%)
Jun 24, 2011 6.750 6.850 6.650 6.850 904 +0.10(+1.48%)
Jun 23, 2011 6.750 6.822 6.750 6.750 1,199 +0.00(+0.00%)
Jun 22, 2011 7.550 7.550 6.650 6.750 2,962 -0.80(-10.60%)
Jun 21, 2011 8.450 8.750 7.550 7.550 5,410 -0.45(-5.63%)
Jun 20, 2011 8.000 8.136 8.000 8.001 1,296 -0.25(-3.02%)
Jun 17, 2011 8.250 8.250 8.250 8.250 168 +0.55(+7.14%)
Jun 16, 2011 7.700 7.792 7.500 7.700 1,042 -0.05(-0.64%)
Jun 15, 2011 8.000 8.000 7.750 7.750 1,567 -0.25(-3.12%)
Jun 14, 2011 8.000 8.200 8.000 8.000 440 +0.00(+0.00%)
Jun 13, 2011 8.000 8.001 8.000 8.000 320 -0.20(-2.44%)
Jun 10, 2011 8.200 8.200 8.200 8.200 460 -0.20(-2.38%)
Jun 09, 2011 8.200 8.400 8.100 8.400 1,318 -0.05(-0.59%)
Jun 08, 2011 8.400 8.450 8.400 8.450 700 -0.05(-0.59%)
Jun 07, 2011 8.200 8.504 8.200 8.500 2,060 +0.35(+4.29%)
Jun 06, 2011 8.000 8.150 7.801 8.150 920 +0.25(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback