Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 54.35 | 54.35 | 54.35 | 0 | -0.63(-1.14%) | |
| May 28, 2020 | 52.55 | 52.55 | 54.98 | 1,255 | +2.43(+4.62%) | |
| May 26, 2020 | 52.55 | 52.55 | 52.55 | 0 | -0.20(-0.38%) | |
| May 20, 2020 | 52.75 | 52.75 | 52.75 | 0 | -0.11(-0.21%) | |
| May 18, 2020 | 52.86 | 52.86 | 52.86 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 52.86 | 52.86 | 52.86 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 54.00 | 54.00 | 52.86 | 1,500 | -1.14(-2.11%) | |
| May 05, 2020 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | +0.25(+0.47%) |
| Apr 22, 2020 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 53.75 | 53.75 | 53.75 | 0 | -1.49(-2.69%) | |
| Apr 16, 2020 | 55.24 | 55.24 | 55.24 | 0 | -2.11(-3.67%) | |
| Apr 15, 2020 | 57.70 | 57.70 | 57.34 | 4,100 | -0.35(-0.61%) | |
| Apr 14, 2020 | 58.37 | 58.37 | 57.70 | 400 | -0.67(-1.15%) | |
| Apr 06, 2020 | 58.37 | 58.37 | 58.37 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 58.37 | 58.37 | 58.37 | 13 | +0.00(+0.00%) | |
| Apr 01, 2020 | 58.37 | 58.37 | 58.37 | 0 | +0.37(+0.64%) | |
| Mar 31, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 2,800 | -0.44(-0.75%) |
| Mar 30, 2020 | 58.44 | 58.44 | 58.44 | 58.44 | 255 | -1.64(-2.73%) |
| Mar 27, 2020 | 56.57 | 56.57 | 60.08 | 200 | +3.51(+6.20%) | |
| Mar 26, 2020 | 55.00 | 55.00 | 56.57 | 20,800 | +1.57(+2.86%) | |
| Mar 24, 2020 | 55.00 | 55.00 | 55.00 | 0 | +2.60(+4.97%) | |
| Mar 23, 2020 | 48.00 | 48.00 | 52.40 | 100 | +4.40(+9.16%) | |
| Mar 20, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 500 | -15.97(-24.96%) |
| Mar 18, 2020 | 63.97 | 63.97 | 63.97 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 63.97 | 63.97 | 63.97 | 50 | +0.00(+0.00%) | |
| Mar 05, 2020 | 63.97 | 63.97 | 63.97 | 0 | -3.03(-4.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
