Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 25.50 | 25.50 | 25.50 | 0 | -0.09(-0.35%) | |
| May 24, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.08(+0.31%) | |
| May 19, 2017 | 25.51 | 25.51 | 25.51 | 0 | +0.06(+0.24%) | |
| May 09, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.01(-0.04%) | |
| May 03, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.05(-0.20%) | |
| Apr 24, 2017 | 25.51 | 25.51 | 25.51 | 58 | +0.03(+0.12%) | |
| Apr 17, 2017 | 25.48 | 25.48 | 25.48 | 37 | +0.05(+0.20%) | |
| Apr 13, 2017 | 25.50 | 25.50 | 25.43 | 25.43 | 1,265 | -0.08(-0.31%) |
| Apr 10, 2017 | 25.51 | 25.51 | 25.51 | 0 | -0.01(-0.04%) | |
| Apr 07, 2017 | 25.52 | 25.52 | 25.52 | 25.52 | 400 | +0.07(+0.28%) |
| Apr 06, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1,100 | +0.13(+0.51%) |
| Apr 04, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.08(-0.31%) | |
| Apr 03, 2017 | 25.31 | 25.40 | 25.31 | 25.40 | 23,225 | +0.28(+1.11%) |
| Mar 16, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.25(+1.01%) | |
| Mar 10, 2017 | 24.87 | 24.87 | 24.87 | 0 | -0.01(-0.04%) | |
| Mar 09, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 1,500 | -0.21(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
