Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 69.54 | 69.54 | 69.54 | 0 | +0.94(+1.37%) | |
| May 20, 2015 | 68.60 | 68.60 | 68.60 | 100 | +0.70(+1.03%) | |
| May 11, 2015 | 67.90 | 67.90 | 67.90 | 0 | -3.89(-5.42%) | |
| Apr 29, 2015 | 71.79 | 71.79 | 71.79 | 0 | -1.14(-1.56%) | |
| Apr 28, 2015 | 72.93 | 72.93 | 72.93 | 72.93 | 630 | -2.41(-3.20%) |
| Apr 21, 2015 | 75.34 | 75.34 | 75.34 | 0 | -0.77(-1.01%) | |
| Apr 07, 2015 | 76.11 | 76.11 | 76.11 | 0 | +0.71(+0.94%) | |
| Mar 24, 2015 | 75.40 | 75.40 | 75.40 | 0 | +3.58(+4.98%) | |
| Mar 13, 2015 | 71.82 | 71.82 | 71.82 | 0 | +2.37(+3.41%) | |
| Mar 11, 2015 | 69.45 | 69.45 | 69.45 | 0 | -5.45(-7.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
