Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2009 | 58.00 | 58.00 | 58.00 | 0 | -2.50(-4.13%) | |
| May 08, 2009 | 60.50 | 60.50 | 60.50 | 0 | +0.20(+0.33%) | |
| May 06, 2009 | 60.30 | 60.30 | 60.30 | 0 | +11.05(+22.44%) | |
| Apr 20, 2009 | 49.25 | 49.25 | 49.25 | 0 | -5.75(-10.45%) | |
| Mar 26, 2009 | 55.00 | 55.00 | 55.00 | 0 | -3.50(-5.98%) | |
| Mar 23, 2009 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +13.35(+29.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
