Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 9.770 | 9.770 | 9.770 | 9.770 | 1,041 | +0.09(+0.95%) |
| May 05, 2023 | 9.678 | 9.678 | 9.678 | 9.678 | 189 | -0.18(-1.78%) |
| May 03, 2023 | 9.854 | 76 | -0.11(-1.12%) | |||
| May 01, 2023 | 9.965 | 14 | +0.23(+2.39%) | |||
| Apr 25, 2023 | 9.732 | 47 | -0.23(-2.27%) | |||
| Apr 19, 2023 | 9.959 | 50 | +0.16(+1.62%) | |||
| Apr 18, 2023 | 9.800 | 9.800 | 9.800 | 9.800 | 265 | -0.25(-2.49%) |
| Apr 10, 2023 | 10.05 | 1,044 | -0.18(-1.76%) | |||
| Apr 03, 2023 | 10.23 | 28 | -0.06(-0.58%) | |||
| Mar 30, 2023 | 10.29 | 116 | +0.25(+2.49%) | |||
| Mar 24, 2023 | 10.04 | 4 | +0.27(+2.76%) | |||
| Mar 22, 2023 | 9.770 | 88 | +0.12(+1.24%) | |||
| Mar 16, 2023 | 9.650 | 74 | +0.27(+2.87%) | |||
| Mar 15, 2023 | 9.380 | 9.380 | 9.380 | 9.380 | 278 | -0.80(-7.85%) |
| Mar 13, 2023 | 10.18 | 383 | +0.13(+1.29%) | |||
| Mar 10, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 158 | +1.00(+11.05%) |
| Mar 08, 2023 | 9.050 | 22 | +0.35(+4.02%) | |||
| Mar 07, 2023 | 8.701 | 8.701 | 8.700 | 8.700 | 215 | -0.59(-6.35%) |
| Mar 06, 2023 | 9.290 | 9.290 | 9.290 | 9.290 | 259 | +0.44(+4.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
