Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2015 | 30.63 | 30.63 | 30.63 | 0 | +0.89(+2.99%) | |
| May 08, 2015 | 29.74 | 29.74 | 29.74 | 0 | -0.51(-1.69%) | |
| May 07, 2015 | 30.25 | 30.25 | 30.25 | 30.25 | 270 | -1.53(-4.81%) |
| Apr 28, 2015 | 31.78 | 31.78 | 31.78 | 0 | -0.20(-0.63%) | |
| Apr 27, 2015 | 31.34 | 31.98 | 31.34 | 31.98 | 300 | -0.79(-2.41%) |
| Apr 21, 2015 | 32.77 | 32.77 | 32.77 | 0 | -0.23(-0.70%) | |
| Apr 17, 2015 | 33.00 | 33.00 | 33.00 | 0 | -1.66(-4.78%) | |
| Apr 14, 2015 | 34.66 | 34.66 | 34.66 | 0 | +1.27(+3.79%) | |
| Apr 13, 2015 | 33.39 | 33.39 | 33.39 | 33.39 | 169 | +0.13(+0.38%) |
| Apr 08, 2015 | 33.26 | 33.26 | 33.26 | 3 | +0.19(+0.59%) | |
| Apr 07, 2015 | 32.69 | 33.50 | 32.69 | 33.07 | 165,422 | +0.57(+1.75%) |
| Mar 18, 2015 | 32.50 | 32.50 | 32.50 | 0 | +0.50(+1.56%) | |
| Mar 16, 2015 | 32.00 | 32.00 | 32.00 | 0 | -0.30(-0.93%) | |
| Mar 12, 2015 | 32.30 | 32.30 | 32.30 | 25 | -3.58(-9.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
