Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2022 | 0.4057 | 0 | -0.04(-8.11%) | |||
| May 05, 2022 | 0.4415 | 0 | -0.00(-1.01%) | |||
| May 04, 2022 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 628 | -0.02(-5.11%) |
| May 03, 2022 | 0.4456 | 0.4749 | 0.4456 | 0.4700 | 5,503 | -0.06(-11.20%) |
| Apr 22, 2022 | 0.5293 | 0 | +0.01(+1.46%) | |||
| Apr 21, 2022 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 1,000 | -0.14(-21.19%) |
| Apr 14, 2022 | 0.6620 | 80 | +0.11(+19.04%) | |||
| Apr 12, 2022 | 0.5561 | 5 | -0.01(-1.63%) | |||
| Apr 11, 2022 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 151 | -0.02(-3.76%) |
| Apr 06, 2022 | 0.5874 | 0 | -0.03(-5.27%) | |||
| Apr 05, 2022 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 100 | +0.01(+2.36%) |
| Mar 31, 2022 | 0.6058 | 0 | -0.01(-1.99%) | |||
| Mar 28, 2022 | 0.6181 | 0 | +0.03(+4.80%) | |||
| Mar 25, 2022 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 3,590 | +0.02(+2.65%) |
| Mar 17, 2022 | 0.5746 | 0 | +0.04(+6.60%) | |||
| Mar 16, 2022 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 2,000 | +0.02(+4.44%) |
| Mar 15, 2022 | 0.4780 | 0.5161 | 0.4780 | 0.5161 | 34,796 | -0.02(-4.23%) |
| Mar 14, 2022 | 0.5660 | 0.5660 | 0.5290 | 0.5389 | 25,015 | -0.10(-16.19%) |
| Mar 11, 2022 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 500 | -0.02(-3.70%) |
| Mar 09, 2022 | 0.6677 | 0 | -0.02(-3.48%) | |||
| Mar 08, 2022 | 0.6771 | 0.6918 | 0.6771 | 0.6918 | 15,225 | -0.06(-8.29%) |
| Mar 07, 2022 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 200 | +0.00(+0.56%) |
| Mar 04, 2022 | 0.7362 | 0.7501 | 0.7362 | 0.7501 | 500 | +0.02(+2.36%) |
| Mar 03, 2022 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | 257 | -0.00(-0.66%) |
| Mar 02, 2022 | 0.7190 | 0.7377 | 0.7190 | 0.7377 | 5,000 | +0.02(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
