Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0175 | 0.0490 | 0.0161 | 0.0400 | 5,638,400 | +0.02(+136.69%) |
| May 28, 2020 | 0.0200 | 0.0215 | 0.0120 | 0.0169 | 2,233,066 | -0.00(-11.05%) |
| May 27, 2020 | 0.0059 | 0.0250 | 0.0045 | 0.0190 | 9,582,202 | +0.02(+578.57%) |
| May 26, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,300 | +0.00(+0.00%) |
| May 21, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
| May 20, 2020 | 0.0029 | 0.0029 | 0.0029 | 25 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 300 | +0.00(+7.41%) |
| May 18, 2020 | 0.0029 | 0.0061 | 0.0027 | 0.0027 | 838,055 | -0.00(-61.43%) |
| May 11, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+27.27%) | |
| May 08, 2020 | 0.0038 | 0.0055 | 0.0038 | 0.0055 | 55,000 | -0.00(-38.89%) |
| Apr 30, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0090 | 0.0090 | 0.0090 | 155 | +0.00(+0.00%) | |
| Apr 28, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 | +0.00(+0.00%) |
| Apr 27, 2020 | 0.0027 | 0.0090 | 0.0027 | 0.0090 | 2,000 | +0.00(+25.00%) |
| Apr 24, 2020 | 0.0038 | 0.0077 | 0.0038 | 0.0072 | 2,100 | -0.00(-20.00%) |
| Apr 22, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.0035 | 0.0090 | 0.0035 | 0.0090 | 2,800 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+2.27%) | |
| Mar 10, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-1.12%) | |
| Mar 09, 2020 | 0.0034 | 0.0090 | 0.0034 | 0.0089 | 5,700 | +0.00(+0.00%) |
| Mar 06, 2020 | 0.0035 | 0.0089 | 0.0035 | 0.0089 | 2,700 | +0.00(+0.00%) |
| Mar 05, 2020 | 0.0089 | 0.0089 | 0.0089 | 40 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0089 | 0.0089 | 0.0089 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
