Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.0400 | 0.0535 | 0.0400 | 0.0535 | 5,200 | +0.00(+0.94%) |
| May 27, 2016 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.01(+32.50%) | |
| May 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 0.0485 | 0.0500 | 0.0400 | 0.0400 | 25,500 | -0.00(-11.11%) |
| May 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,380 | -0.01(-10.00%) |
| May 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,040 | +0.00(+0.00%) |
| May 05, 2016 | 0.0450 | 0.0500 | 0.0300 | 0.0500 | 122,799 | +0.01(+11.11%) |
| Apr 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-7.22%) | |
| Apr 15, 2016 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+7.78%) | |
| Apr 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) |
| Apr 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
| Apr 01, 2016 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 35,400 | +0.00(+0.00%) |
| Mar 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 30 | +0.00(+0.00%) | |
| Mar 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
| Mar 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-13.04%) | |
| Mar 18, 2016 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 13,600 | +0.01(+15.00%) |
| Mar 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,530 | +0.00(+0.00%) |
| Mar 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
