Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
| May 29, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | -0.00(-11.76%) |
| May 19, 2014 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+13.33%) | |
| May 12, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
| May 06, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| May 01, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-35.71%) |
| Apr 22, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Apr 17, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Apr 04, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Apr 03, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 820 | +0.00(+0.00%) |
| Apr 02, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 605 | +0.00(+0.00%) |
| Mar 31, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Mar 26, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Mar 24, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Mar 21, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+125.81%) |
| Mar 18, 2014 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.01(-52.31%) |
| Mar 17, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 31,750 | +0.00(+1.56%) |
| Mar 14, 2014 | 0.0055 | 0.0140 | 0.0055 | 0.0128 | 0 | +0.01(+132.73%) |
| Mar 11, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
