Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 6.385 | 2 | +0.22(+3.65%) | |||
| May 17, 2022 | 6.160 | 0 | +0.21(+3.53%) | |||
| May 09, 2022 | 5.950 | 0 | -0.25(-4.03%) | |||
| May 05, 2022 | 6.200 | 0 | +0.21(+3.51%) | |||
| May 04, 2022 | 5.990 | 5.990 | 5.990 | 5.990 | 300 | -0.40(-6.26%) |
| Apr 19, 2022 | 6.390 | 0 | +0.19(+3.06%) | |||
| Apr 13, 2022 | 6.200 | 0 | +0.70(+12.73%) | |||
| Mar 24, 2022 | 5.500 | 0 | +0.17(+3.19%) | |||
| Mar 22, 2022 | 5.330 | 0 | -0.12(-2.20%) | |||
| Mar 17, 2022 | 5.450 | 0 | +0.16(+2.93%) | |||
| Mar 16, 2022 | 5.295 | 5.295 | 5.295 | 5.295 | 300 | +0.12(+2.22%) |
| Mar 08, 2022 | 5.180 | 0 | -0.13(-2.38%) | |||
| Mar 04, 2022 | 5.306 | 0 | -0.18(-3.34%) | |||
| Mar 03, 2022 | 5.490 | 5.490 | 5.490 | 5.490 | 1,871 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
