Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2019 | 15.26 | 15.26 | 15.26 | 0 | -0.56(-3.53%) | |
| May 10, 2019 | 15.82 | 15.82 | 15.82 | 0 | +0.40(+2.59%) | |
| May 07, 2019 | 15.42 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | |
| May 01, 2019 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 15.41 | 15.41 | 15.41 | 0 | -0.32(-2.03%) | |
| Apr 16, 2019 | 15.73 | 15.73 | 15.73 | 66 | +0.00(+0.00%) | |
| Apr 12, 2019 | 15.73 | 15.73 | 15.73 | 0 | +0.58(+3.83%) | |
| Apr 10, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.36(-2.32%) | |
| Apr 08, 2019 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 15.51 | 15.51 | 15.51 | 0 | +0.08(+0.52%) | |
| Mar 19, 2019 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.39%) | |
| Mar 18, 2019 | 15.06 | 15.72 | 15.06 | 15.37 | 900 | +0.31(+2.06%) |
| Mar 11, 2019 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
