Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.33(+2.28%) |
| May 24, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.13(-0.89%) |
| May 23, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 200 | -0.31(-2.07%) |
| May 22, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 300 | +0.14(+0.95%) |
| May 21, 2012 | 14.73 | 14.80 | 14.73 | 14.80 | 600 | +0.12(+0.82%) |
| May 18, 2012 | 14.50 | 14.68 | 14.44 | 14.68 | 825 | -0.27(-1.81%) |
| May 15, 2012 | 14.95 | 14.95 | 14.95 | 0 | +0.45(+3.10%) | |
| May 09, 2012 | 14.50 | 14.50 | 14.50 | 0 | -0.88(-5.72%) | |
| May 08, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 400 | +0.00(+0.00%) |
| May 03, 2012 | 15.38 | 15.38 | 15.38 | 0 | -0.40(-2.53%) | |
| May 01, 2012 | 15.78 | 15.78 | 15.78 | 0 | +0.35(+2.27%) | |
| Apr 30, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 600 | +0.38(+2.52%) |
| Apr 24, 2012 | 15.05 | 15.05 | 15.05 | 0 | -0.51(-3.28%) | |
| Apr 18, 2012 | 15.56 | 15.56 | 15.56 | 0 | +0.19(+1.24%) | |
| Apr 17, 2012 | 15.35 | 15.37 | 15.35 | 15.37 | 2,400 | -0.08(-0.52%) |
| Apr 16, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 200 | +0.11(+0.72%) |
| Apr 12, 2012 | 15.34 | 15.34 | 15.34 | 0 | +0.19(+1.25%) | |
| Apr 10, 2012 | 15.15 | 15.15 | 15.15 | 0 | -0.05(-0.33%) | |
| Mar 22, 2012 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) | |
| Mar 20, 2012 | 15.12 | 15.12 | 15.12 | 0 | +0.44(+3.00%) | |
| Mar 08, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.04(+0.27%) |
| Mar 07, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 200 | +0.11(+0.76%) |
| Mar 06, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 3,000 | -0.47(-3.13%) |
| Mar 02, 2012 | 15.00 | 15.00 | 15.00 | 0 | +0.13(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
