Financial News
Shoal Point Energy Ltd (CSE: SHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,800 | +0.00(+0.00%) |
| May 02, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Apr 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Apr 19, 2023 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Apr 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,090 | +0.01(+25.00%) |
| Apr 14, 2023 | 0.0400 | 5 | -0.00(-11.11%) | |||
| Apr 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 4,247 | +0.00(+0.00%) |
| Apr 10, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Apr 06, 2023 | 0.0450 | 0 | +0.02(+80.00%) | |||
| Mar 31, 2023 | 0.0250 | 1 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 255,000 | -0.00(-16.67%) |
| Mar 29, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 97,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Mar 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 201,850 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
| Mar 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 12,300 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Mar 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
