Financial News
Trenchant Capital Corp (CSE: TCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
| May 25, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) |
| May 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
| May 18, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 46,005 | +0.00(+0.00%) |
| May 17, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 66,512 | +0.07(+20.63%) |
| May 12, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) |
| May 07, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.08(-20.51%) | |
| May 03, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.07(+21.88%) |
| Apr 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
| Apr 27, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) |
| Apr 26, 2021 | 0.3150 | 0.3150 | 0.3150 | 884 | +0.00(+0.00%) | |
| Apr 23, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | -0.03(-10.00%) |
| Apr 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.15(-30.00%) |
| Apr 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
| Apr 16, 2021 | 0.4650 | 0.5000 | 0.4150 | 0.5000 | 40,000 | +0.00(+0.00%) |
| Apr 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | -0.09(-15.25%) |
| Apr 13, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.14(+31.11%) |
| Apr 12, 2021 | 0.4500 | 0.4500 | 0.4500 | 272 | +0.00(+0.00%) | |
| Apr 09, 2021 | 0.4500 | 0.5500 | 0.4500 | 0.4500 | 100,300 | +0.10(+26.76%) |
| Apr 08, 2021 | 0.3200 | 0.4200 | 0.3200 | 0.3550 | 85,000 | -0.08(-17.44%) |
| Apr 07, 2021 | 0.3500 | 0.4300 | 0.3000 | 0.4300 | 79,000 | +0.01(+2.38%) |
| Apr 06, 2021 | 0.2700 | 0.4200 | 0.2550 | 0.4200 | 88,456 | +0.14(+52.73%) |
| Apr 05, 2021 | 0.1350 | 0.2750 | 0.1350 | 0.2750 | 102,900 | +0.16(+139.13%) |
| Apr 01, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 5 | +0.00(+0.00%) | |
| Mar 18, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
| Mar 05, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
