Financial News
Rjk Explorations Ltd (TSV: RJX-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| May 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
| May 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
| May 15, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 70,000 | +0.00(+0.00%) |
| May 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
| May 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| May 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,200 | -0.01(-7.14%) |
| Apr 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Apr 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,620 | +0.00(+0.00%) |
| Apr 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | |
| Apr 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,120 | +0.00(+0.00%) |
| Apr 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Apr 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
| Apr 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 500 | -0.01(-7.14%) | |
| Mar 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Mar 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
| Mar 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Mar 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Mar 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 742 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
