Financial News
(TSV: ICON )
0.0300
-0.0100
(-25.00%)
Streaming Delayed Price
Updated: 2:38 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,003 | +0.00(+0.00%) |
| May 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,230 | -0.01(-20.00%) |
| May 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,666 | -0.00(-16.67%) |
| Apr 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+20.00%) |
| Apr 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 05, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.01(+33.33%) |
| Mar 31, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
| Mar 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 286,000 | -0.01(-25.00%) |
| Mar 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0200 | 400 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
