Financial News
Banyan Gold Corp (TSV: BYN )
0.2800
-0.0500
(-15.15%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| May 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| May 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,036 | +0.00(+0.00%) |
| May 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 19 | +0.01(+11.11%) | |
| May 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Apr 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Apr 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Apr 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 552 | -0.01(-16.67%) | |
| Apr 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+9.09%) |
| Apr 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Apr 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Apr 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,110 | +0.00(+0.00%) |
| Apr 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Mar 31, 2015 | 0.0550 | 0.0550 | 0.0550 | 74 | -0.00(-8.33%) | |
| Mar 30, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,801 | +0.00(+9.09%) |
| Mar 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Mar 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Mar 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+22.22%) |
| Mar 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Mar 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 221 | -0.02(-41.67%) | |
| Mar 13, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 60,500 | +0.00(+9.09%) |
| Mar 12, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,250 | -0.00(-8.33%) |
| Mar 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Mar 06, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 82,000 | -0.00(-8.33%) |
| Mar 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,560 | +0.00(+0.00%) |
| Mar 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
| Mar 03, 2015 | 0.0700 | 0.0700 | 0.0600 | 30,150 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
