Financial News
Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+17.86%) | |
| May 13, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) | |
| May 12, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | +0.01(+1.92%) |
| May 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
| Apr 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
| Apr 13, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.06(+27.91%) | |
| Apr 07, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.07(-25.86%) |
| Mar 25, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.09(+45.00%) | |
| Mar 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.07(-25.93%) | |
| Mar 19, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,900 | -0.02(-6.90%) |
| Mar 18, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,500 | +0.02(+7.41%) |
| Mar 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,100 | -0.02(-6.90%) |
| Mar 13, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
| Mar 12, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 14,500 | -0.04(-11.43%) |
| Mar 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
| Mar 10, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 4,600 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,000 | +0.00(+0.00%) |
| Mar 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.03(+9.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
