Financial News
Senvest Capital Inc (TSX: SEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2023 | 319.49 | 0 | +8.65(+2.78%) | |||
| May 18, 2023 | 310.84 | 310.84 | 310.84 | 310.84 | 100 | +6.84(+2.25%) |
| May 16, 2023 | 304.00 | 0 | +4.00(+1.33%) | |||
| Apr 26, 2023 | 300.00 | 0 | -15.00(-4.76%) | |||
| Apr 24, 2023 | 315.00 | 33 | -12.00(-3.67%) | |||
| Mar 16, 2023 | 327.00 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 327.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
