Financial News
Mackenzie Ivy Global Equity ETF (TSX: MIVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | -0.28(-0.98%) |
| May 04, 2023 | 28.48 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 28.48 | 0 | +0.10(+0.35%) | |||
| Apr 26, 2023 | 28.32 | 28.38 | 28.32 | 28.38 | 353 | +0.31(+1.10%) |
| Apr 18, 2023 | 28.07 | 16 | +0.33(+1.19%) | |||
| Apr 17, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 1,575 | -0.25(-0.89%) |
| Apr 12, 2023 | 27.99 | 0 | +0.45(+1.63%) | |||
| Apr 03, 2023 | 27.54 | 0 | +0.21(+0.77%) | |||
| Mar 29, 2023 | 27.33 | 0 | +0.06(+0.22%) | |||
| Mar 27, 2023 | 27.27 | 0 | +0.07(+0.26%) | |||
| Mar 23, 2023 | 27.20 | 0 | +0.04(+0.15%) | |||
| Mar 22, 2023 | 27.31 | 27.31 | 27.16 | 27.16 | 8,100 | +0.23(+0.85%) |
| Mar 16, 2023 | 26.93 | 0 | +0.34(+1.28%) | |||
| Mar 14, 2023 | 26.59 | 0 | -0.16(-0.60%) | |||
| Mar 03, 2023 | 26.75 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 180 | +0.11(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
