Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2022 | 37.47 | 0 | +1.60(+4.46%) | |||
| May 20, 2022 | 35.87 | 5 | -1.04(-2.82%) | |||
| May 19, 2022 | 36.87 | 36.91 | 36.87 | 36.91 | 4,100 | +0.69(+1.91%) |
| May 17, 2022 | 36.22 | 0 | +0.64(+1.80%) | |||
| May 13, 2022 | 35.58 | 52 | +3.08(+9.48%) | |||
| May 12, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 187 | -1.22(-3.62%) |
| May 11, 2022 | 33.72 | 33.72 | 33.72 | 33.72 | 520 | -0.65(-1.89%) |
| May 09, 2022 | 34.37 | 18 | -4.29(-11.10%) | |||
| May 02, 2022 | 38.66 | 0 | +0.44(+1.15%) | |||
| Apr 29, 2022 | 38.22 | 38.22 | 38.22 | 38.22 | 101 | +0.62(+1.65%) |
| Apr 27, 2022 | 37.60 | 1 | +0.11(+0.29%) | |||
| Apr 26, 2022 | 37.49 | 37.49 | 37.49 | 37.49 | 326 | -2.46(-6.16%) |
| Apr 20, 2022 | 39.95 | 6 | +0.47(+1.19%) | |||
| Apr 19, 2022 | 39.38 | 39.63 | 39.38 | 39.48 | 510 | -2.12(-5.10%) |
| Apr 12, 2022 | 41.60 | 0 | +0.15(+0.36%) | |||
| Apr 08, 2022 | 41.45 | 36 | -0.41(-0.98%) | |||
| Apr 07, 2022 | 41.86 | 41.86 | 41.86 | 41.86 | 514 | -1.95(-4.45%) |
| Apr 05, 2022 | 43.81 | 12 | -0.08(-0.18%) | |||
| Apr 01, 2022 | 43.89 | 1 | -0.98(-2.18%) | |||
| Mar 31, 2022 | 45.05 | 45.05 | 44.87 | 44.87 | 350 | -1.68(-3.61%) |
| Mar 29, 2022 | 46.55 | 99 | +1.71(+3.81%) | |||
| Mar 23, 2022 | 44.84 | 19 | -0.26(-0.58%) | |||
| Mar 22, 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 504 | +0.32(+0.71%) |
| Mar 18, 2022 | 44.78 | 66 | +4.57(+11.37%) | |||
| Mar 15, 2022 | 40.21 | 7 | +0.16(+0.40%) | |||
| Mar 14, 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 108 | -3.29(-7.59%) |
| Mar 10, 2022 | 43.34 | 48 | -0.56(-1.28%) | |||
| Mar 09, 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 104 | +2.40(+5.78%) |
| Mar 07, 2022 | 41.50 | 99 | +0.93(+2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
