Financial News
US Financial 15 Split Corp (TSX: FTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.2100 | 0 | +0.01(+2.44%) | |||
| May 03, 2023 | 0.2050 | 0 | -0.01(-4.65%) | |||
| May 02, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
| Apr 19, 2023 | 0.2150 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 3,504 | -0.01(-4.44%) |
| Apr 14, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 2,400 | -0.04(-15.09%) |
| Apr 12, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.05(+23.26%) |
| Apr 10, 2023 | 0.2150 | 0 | -0.03(-12.24%) | |||
| Apr 05, 2023 | 0.2450 | 0 | +0.01(+4.26%) | |||
| Apr 04, 2023 | 0.2900 | 0.2900 | 0.2350 | 0.2350 | 43,500 | -0.03(-11.32%) |
| Apr 03, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 21,500 | +0.02(+6.00%) |
| Mar 31, 2023 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 46,500 | -0.07(-21.88%) |
| Mar 30, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,616 | +0.02(+6.67%) |
| Mar 24, 2023 | 0.3000 | 0 | +0.05(+20.00%) | |||
| Mar 20, 2023 | 0.2500 | 0 | -0.06(-19.35%) | |||
| Mar 17, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,800 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
