Financial News
US Financial 15 Split Corp (TSX: FTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
| May 28, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 1,000 | -0.03(-5.26%) |
| May 25, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.55%) | |
| May 20, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
| May 18, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
| May 14, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,424 | -0.01(-1.64%) |
| May 06, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
| May 05, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,000 | -0.03(-4.92%) |
| May 03, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.04(+7.02%) | |
| Apr 28, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
| Apr 27, 2021 | 0.5800 | 0.5800 | 0.5800 | 76 | +0.00(+0.00%) | |
| Apr 19, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.05(-7.94%) | |
| Apr 16, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.03(+5.00%) |
| Apr 15, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 1,000 | -0.05(-7.69%) |
| Apr 14, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.02(-2.99%) |
| Apr 13, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.05(+8.06%) |
| Apr 12, 2021 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.00(+0.00%) | |
| Apr 01, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.05(-7.46%) | |
| Mar 29, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
| Mar 26, 2021 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | 5,500 | +0.06(+10.00%) |
| Mar 24, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.07(-10.45%) | |
| Mar 23, 2021 | 0.7500 | 0.7900 | 0.6700 | 0.6700 | 14,100 | -0.08(-10.67%) |
| Mar 22, 2021 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 3,500 | +0.08(+11.94%) |
| Mar 19, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 5,034 | -0.03(-4.29%) |
| Mar 18, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Mar 16, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Mar 15, 2021 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 52,572 | +0.03(+4.17%) |
| Mar 12, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 10,000 | +0.02(+2.86%) |
| Mar 11, 2021 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 29,800 | +0.16(+29.63%) |
| Mar 10, 2021 | 0.4900 | 0.5500 | 0.4900 | 0.5400 | 17,489 | +0.08(+17.39%) |
| Mar 08, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-6.12%) | |
| Mar 03, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
