Financial News
Invesco S&P 500 Low Volatility ETF USD (TSU: ULV-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2021 | 22.42 | 22.42 | 22.42 | 0 | +0.19(+0.85%) | |
| Apr 22, 2021 | 22.23 | 22.23 | 22.23 | 0 | +0.36(+1.65%) | |
| Apr 15, 2021 | 21.87 | 21.87 | 21.87 | 0 | +0.31(+1.44%) | |
| Apr 09, 2021 | 21.56 | 21.56 | 21.56 | 0 | -0.07(-0.32%) | |
| Apr 06, 2021 | 21.63 | 21.63 | 21.63 | 0 | +0.28(+1.31%) | |
| Mar 31, 2021 | 21.35 | 21.35 | 21.35 | 0 | -0.01(-0.05%) | |
| Mar 30, 2021 | 21.36 | 21.36 | 21.36 | 21.36 | 200 | -0.13(-0.60%) |
| Mar 29, 2021 | 21.43 | 21.50 | 21.43 | 21.49 | 7,150 | +0.38(+1.80%) |
| Mar 26, 2021 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | +0.25(+1.20%) |
| Mar 24, 2021 | 20.86 | 20.86 | 20.86 | 0 | +0.21(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
