Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 30.65 | 30.65 | 30.65 | 0 | -0.85(-2.70%) | |
| May 20, 2010 | 31.50 | 31.50 | 31.50 | 4,900 | -3.00(-8.70%) | |
| May 10, 2010 | 34.50 | 34.50 | 34.50 | 0 | -4.50(-11.54%) | |
| Apr 30, 2010 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +1.05(+2.77%) |
| Apr 28, 2010 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -3.05(-7.44%) |
| Apr 26, 2010 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -1.65(-3.87%) |
| Apr 06, 2010 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.11(+0.26%) |
| Mar 31, 2010 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.24(+0.57%) |
| Mar 30, 2010 | 42.30 | 42.30 | 42.30 | 42.30 | 32,759 | +0.05(+0.12%) |
| Mar 24, 2010 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -2.60(-5.80%) |
| Mar 08, 2010 | 44.85 | 44.85 | 44.85 | 0 | +1.10(+2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
