Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 100 | -0.00(-2.09%) |
| May 05, 2023 | 0.1021 | 0.1480 | 0.1021 | 0.1480 | 1,100 | -0.01(-3.90%) |
| May 03, 2023 | 0.1540 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.1190 | 0.1540 | 0.1010 | 0.1540 | 6,125 | -0.00(-0.65%) |
| May 01, 2023 | 0.1550 | 0.1550 | 0.0840 | 0.1550 | 975 | +0.00(+0.00%) |
| Apr 28, 2023 | 0.0820 | 0.1550 | 0.0820 | 0.1550 | 1,800 | +0.00(+0.32%) |
| Apr 26, 2023 | 0.1545 | 0 | +0.02(+14.87%) | |||
| Apr 24, 2023 | 0.1345 | 0 | -0.02(-13.11%) | |||
| Apr 19, 2023 | 0.1548 | 2 | -0.01(-3.13%) | |||
| Apr 18, 2023 | 0.0830 | 0.1598 | 0.0830 | 0.1598 | 3,300 | -0.03(-15.89%) |
| Apr 17, 2023 | 0.0820 | 0.1900 | 0.0820 | 0.1900 | 1,879 | +0.04(+27.86%) |
| Apr 10, 2023 | 0.1486 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 125 | +0.00(+1.02%) |
| Mar 31, 2023 | 0.1471 | 0 | +0.03(+28.14%) | |||
| Mar 27, 2023 | 0.1148 | 0 | -0.00(-0.43%) | |||
| Mar 24, 2023 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 100 | +0.03(+42.35%) |
| Mar 23, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 275 | -0.05(-37.01%) |
| Mar 20, 2023 | 0.1286 | 0 | +0.01(+7.17%) | |||
| Mar 17, 2023 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 754 | -0.01(-7.69%) |
| Mar 14, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Mar 13, 2023 | 0.1500 | 0.1500 | 0.1145 | 0.1500 | 4,600 | +0.00(+0.00%) |
| Mar 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.67%) |
| Mar 08, 2023 | 0.1490 | 35 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.1490 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 100 | +0.07(+96.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
