Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-23.33%) | |
| May 19, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 23,841 | +0.00(+30.43%) |
| May 18, 2020 | 0.0139 | 0.0139 | 0.0023 | 0.0023 | 2,140 | -0.01(-77.23%) |
| May 14, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-29.37%) | |
| May 13, 2020 | 0.0135 | 0.0143 | 0.0135 | 0.0143 | 3,600 | +0.00(+5.93%) |
| May 12, 2020 | 0.0135 | 0.0135 | 0.0135 | 1 | +0.00(+0.00%) | |
| May 11, 2020 | 0.0100 | 0.0135 | 0.0100 | 0.0135 | 1,150 | -0.00(-6.90%) |
| May 08, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 900 | +0.00(+45.00%) |
| May 07, 2020 | 0.0145 | 0.0145 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-31.03%) | |
| May 04, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,004 | +0.00(+45.00%) |
| Apr 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | -0.00(-33.33%) |
| Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 66 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,605 | +0.00(+0.00%) |
| Apr 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+3.45%) | |
| Apr 13, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,200 | +0.00(+0.00%) |
| Apr 08, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+28.32%) | |
| Apr 07, 2020 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 990 | -0.00(-22.07%) |
| Apr 06, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,700 | +0.00(+0.00%) |
| Apr 01, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+28.32%) | |
| Mar 27, 2020 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-22.07%) | |
| Mar 26, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 300 | +0.00(+27.19%) |
| Mar 25, 2020 | 0.0114 | 0.0114 | 0.0114 | 1 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.0145 | 0.0150 | 0.0114 | 0.0114 | 70,070 | -0.00(-21.38%) |
| Mar 23, 2020 | 0.0180 | 0.0180 | 0.0145 | 0.0145 | 28,615 | -0.00(-3.33%) |
| Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
| Mar 12, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,115 | -0.01(-38.46%) |
| Mar 10, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | -0.00(-2.99%) |
| Mar 09, 2020 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 100 | -0.00(-0.37%) |
| Mar 05, 2020 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.01(+59.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
