Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.05(+1.64%) | |
| May 26, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 700 | -0.15(-4.68%) |
| May 25, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.10(+3.23%) |
| May 20, 2021 | 3.100 | 3.100 | 3.100 | 0 | -0.02(-0.58%) | |
| May 18, 2021 | 3.118 | 3.118 | 3.118 | 0 | -0.02(-0.48%) | |
| May 10, 2021 | 3.133 | 3.133 | 3.133 | 30 | +0.21(+7.29%) | |
| May 03, 2021 | 2.920 | 2.920 | 2.920 | 4 | +0.00(+0.00%) | |
| Apr 26, 2021 | 2.920 | 2.920 | 2.920 | 0 | -0.06(-2.11%) | |
| Apr 23, 2021 | 2.983 | 2.983 | 2.983 | 2.983 | 100 | +0.06(+1.98%) |
| Apr 21, 2021 | 2.925 | 2.925 | 2.925 | 0 | +0.07(+2.63%) | |
| Apr 20, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 488 | -0.07(-2.40%) |
| Apr 19, 2021 | 2.955 | 2.960 | 2.860 | 2.920 | 3,301 | -0.09(-2.99%) |
| Apr 16, 2021 | 3.060 | 3.060 | 3.000 | 3.010 | 3,500 | -0.12(-3.83%) |
| Apr 15, 2021 | 3.130 | 3.130 | 3.130 | 3.130 | 300 | +0.00(+0.00%) |
| Apr 14, 2021 | 3.124 | 3.130 | 3.124 | 3.130 | 1,003 | -0.14(-4.13%) |
| Apr 13, 2021 | 3.265 | 3.265 | 3.265 | 3.265 | 150 | +0.12(+3.72%) |
| Apr 08, 2021 | 3.148 | 3.148 | 3.148 | 0 | +0.03(+0.90%) | |
| Apr 06, 2021 | 3.120 | 3.120 | 3.120 | 0 | -0.17(-5.17%) | |
| Apr 01, 2021 | 3.290 | 3.290 | 3.290 | 0 | -0.20(-5.73%) | |
| Mar 31, 2021 | 3.490 | 3.490 | 3.490 | 3 | +0.00(+0.00%) | |
| Mar 29, 2021 | 3.490 | 3.490 | 3.490 | 0 | +0.15(+4.49%) | |
| Mar 26, 2021 | 3.440 | 3.440 | 3.340 | 3.340 | 1,000 | +0.03(+0.91%) |
| Mar 23, 2021 | 3.310 | 3.310 | 3.310 | 0 | -0.09(-2.79%) | |
| Mar 22, 2021 | 3.405 | 3.405 | 3.405 | 3.405 | 646 | +0.08(+2.53%) |
| Mar 17, 2021 | 3.321 | 3.321 | 3.321 | 0 | -0.24(-6.87%) | |
| Mar 16, 2021 | 3.566 | 3.566 | 3.566 | 3.566 | 500 | -0.03(-0.94%) |
| Mar 15, 2021 | 3.600 | 3.600 | 3.600 | 40 | +0.00(+0.00%) | |
| Mar 12, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 600 | +0.16(+4.65%) |
| Mar 11, 2021 | 3.440 | 3.440 | 3.440 | 3.440 | 1,500 | +0.24(+7.50%) |
| Mar 05, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 630 | -0.01(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
