Financial News
Kyocera Corp (OP: KYOCF )
11.39
-0.09
(-0.75%)
Streaming Delayed Price
Updated: 10:08 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 53.96 | 29 | -1.93(-3.45%) | |||
| May 22, 2023 | 55.89 | 0 | +1.98(+3.66%) | |||
| May 17, 2023 | 53.91 | 0 | -1.44(-2.59%) | |||
| May 15, 2023 | 55.35 | 0 | +3.20(+6.14%) | |||
| May 02, 2023 | 52.15 | 0 | +0.10(+0.19%) | |||
| Apr 17, 2023 | 52.05 | 0 | -0.10(-0.19%) | |||
| Apr 03, 2023 | 52.15 | 0 | -0.45(-0.86%) | |||
| Mar 29, 2023 | 52.60 | 0 | +1.00(+1.94%) | |||
| Mar 21, 2023 | 51.60 | 0 | +0.35(+0.68%) | |||
| Mar 20, 2023 | 51.17 | 51.25 | 51.17 | 51.25 | 220 | +2.10(+4.27%) |
| Mar 15, 2023 | 49.15 | 0 | -0.81(-1.62%) | |||
| Mar 10, 2023 | 49.96 | 0 | -0.91(-1.78%) | |||
| Mar 06, 2023 | 50.87 | 730 | +1.59(+3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
