Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2019 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.01(+1.94%) | |
| May 13, 2019 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 9,000 | -0.05(-6.07%) |
| May 10, 2019 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 1,000 | -0.09(-10.22%) |
| Apr 30, 2019 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.02(+1.79%) | |
| Apr 29, 2019 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 9,000 | -0.03(-3.45%) |
| Apr 25, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.05(-5.64%) | |
| Apr 22, 2019 | 0.9220 | 0.9220 | 0.9220 | 0 | -0.06(-5.72%) | |
| Apr 12, 2019 | 0.9779 | 0.9779 | 0.9779 | 0 | +0.02(+1.61%) | |
| Apr 10, 2019 | 0.9624 | 0.9624 | 0.9624 | 0 | -0.03(-2.79%) | |
| Apr 08, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
| Apr 04, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
| Apr 03, 2019 | 0.9750 | 1.030 | 0.9750 | 1.030 | 21,500 | +0.09(+8.99%) |
| Apr 01, 2019 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.08(+9.25%) | |
| Mar 29, 2019 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 1,000 | +0.07(+8.81%) |
| Mar 15, 2019 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.01(+0.63%) | |
| Mar 12, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.03(-3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
