Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2017 | 0.7054 | 0.7054 | 0.7054 | 0 | +0.03(+3.77%) | |
| Apr 28, 2017 | 0.6798 | 0.6798 | 0.6798 | 90 | +0.01(+1.42%) | |
| Apr 24, 2017 | 0.6703 | 0.6703 | 0.6703 | 0 | -0.02(-2.86%) | |
| Apr 21, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 181 | +0.00(+0.67%) |
| Apr 20, 2017 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 10,000 | -0.00(-0.67%) |
| Apr 12, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
| Apr 03, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-3.13%) | |
| Mar 30, 2017 | 0.7020 | 0.7020 | 0.7020 | 0 | -0.02(-2.48%) | |
| Mar 28, 2017 | 0.7198 | 0.7198 | 0.7198 | 0 | -0.00(-0.02%) | |
| Mar 27, 2017 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 6,000 | +0.00(+0.00%) |
| Mar 24, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 575 | -0.11(-13.13%) |
| Mar 22, 2017 | 0.8288 | 0.8288 | 0.8288 | 0 | +0.13(+18.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
