Financial News
Santos Ltd (OP: STOSF )
4.800
-0.151
(-3.04%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2021 | 5.210 | 5.210 | 5.210 | 0 | +0.10(+1.94%) | |
| May 03, 2021 | 5.111 | 5.111 | 5.111 | 5.111 | 1,403 | -0.39(-7.07%) |
| Apr 30, 2021 | 5.500 | 5.500 | 5.500 | 1 | +0.00(+0.00%) | |
| Apr 29, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 446 | +0.01(+0.23%) |
| Apr 23, 2021 | 5.487 | 5.487 | 5.487 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 5.487 | 5.487 | 5.487 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 5.487 | 5.487 | 5.487 | 0 | +0.08(+1.50%) | |
| Apr 13, 2021 | 5.590 | 5.590 | 5.406 | 2,714 | -0.18(-3.29%) | |
| Apr 07, 2021 | 5.590 | 5.590 | 5.590 | 0 | +0.22(+4.05%) | |
| Mar 24, 2021 | 5.372 | 5.372 | 5.372 | 0 | -0.01(-0.14%) | |
| Mar 23, 2021 | 5.380 | 5.380 | 5.380 | 5.380 | 107 | -0.12(-2.19%) |
| Mar 19, 2021 | 5.501 | 5.501 | 5.501 | 0 | -0.02(-0.35%) | |
| Mar 18, 2021 | 5.695 | 5.695 | 5.520 | 5.520 | 4,500 | -0.07(-1.22%) |
| Mar 16, 2021 | 5.588 | 5.588 | 5.588 | 0 | -0.10(-1.79%) | |
| Mar 15, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 100 | -0.15(-2.57%) |
| Mar 03, 2021 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
