Financial News
Santos Ltd (OP: STOSF )
4.800
-0.151
(-3.04%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 4.560 | 4.560 | 4.560 | 0 | -0.16(-3.39%) | |
| May 29, 2019 | 4.720 | 4.720 | 4.720 | 0 | -0.17(-3.48%) | |
| May 22, 2019 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 4.890 | 4.890 | 4.890 | 0 | -0.08(-1.61%) | |
| May 15, 2019 | 4.970 | 4.970 | 4.970 | 0 | +0.11(+2.26%) | |
| May 14, 2019 | 4.720 | 4.860 | 4.720 | 4.860 | 11,826 | -0.13(-2.61%) |
| May 13, 2019 | 4.990 | 4.990 | 4.990 | 4.990 | 400 | +0.14(+2.89%) |
| May 02, 2019 | 4.850 | 4.850 | 4.850 | 0 | -0.32(-6.19%) | |
| Apr 30, 2019 | 5.170 | 5.170 | 5.170 | 0 | +0.13(+2.58%) | |
| Apr 26, 2019 | 5.040 | 5.040 | 5.040 | 0 | -0.12(-2.33%) | |
| Apr 23, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.06%) | |
| Apr 22, 2019 | 5.157 | 5.157 | 5.157 | 5.157 | 100 | +0.15(+2.93%) |
| Apr 17, 2019 | 5.010 | 5.010 | 5.010 | 0 | +0.25(+5.23%) | |
| Apr 15, 2019 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 4.761 | 4.761 | 4.761 | 0 | +0.02(+0.44%) | |
| Apr 03, 2019 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 4.740 | 4.740 | 4.740 | 0 | -0.07(-1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
