Financial News
Santos Ltd (OP: STOSF )
5.035
+0.215
(+4.46%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 6.260 | 6.260 | 6.260 | 74 | -0.19(-2.87%) | |
| May 26, 2015 | 6.445 | 6.445 | 6.445 | 6.445 | 200 | +0.29(+4.63%) |
| May 20, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.59(-8.74%) | |
| May 15, 2015 | 6.750 | 6.750 | 6.750 | 1 | -0.19(-2.74%) | |
| May 14, 2015 | 6.940 | 6.940 | 6.940 | 6.940 | 1,900 | +0.20(+2.97%) |
| May 12, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.06(-0.88%) | |
| May 11, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 300 | +0.23(+3.57%) |
| Apr 30, 2015 | 6.566 | 6.566 | 6.566 | 0 | -0.11(-1.71%) | |
| Apr 29, 2015 | 6.680 | 6.680 | 6.680 | 6.680 | 300 | +0.34(+5.36%) |
| Apr 24, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.14(+2.26%) | |
| Apr 23, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 250 | +0.20(+3.40%) |
| Apr 21, 2015 | 5.996 | 5.996 | 5.996 | 0 | -0.14(-2.34%) | |
| Apr 20, 2015 | 6.210 | 6.250 | 6.114 | 6.139 | 1,472 | +0.22(+3.71%) |
| Apr 15, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.35(+6.28%) | |
| Apr 09, 2015 | 5.570 | 5.570 | 5.570 | 0 | -0.05(-0.89%) | |
| Apr 08, 2015 | 5.620 | 5.620 | 5.620 | 5.620 | 181 | +0.37(+7.05%) |
| Apr 02, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.55(-9.48%) | |
| Mar 26, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Mar 25, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 18,773 | -0.02(-0.34%) |
| Mar 24, 2015 | 5.820 | 5.820 | 5.820 | 5.820 | 700 | +0.17(+3.06%) |
| Mar 20, 2015 | 5.647 | 5.647 | 5.647 | 0 | +0.01(+0.12%) | |
| Mar 19, 2015 | 5.640 | 5.640 | 5.640 | 5.640 | 100 | -0.01(-0.18%) |
| Mar 18, 2015 | 5.620 | 5.650 | 5.620 | 5.650 | 500 | +0.29(+5.41%) |
| Mar 17, 2015 | 5.360 | 5.360 | 5.360 | 5.360 | 2,000 | +0.09(+1.71%) |
| Mar 16, 2015 | 5.270 | 5.270 | 5.270 | 5.270 | 1,450 | -0.05(-0.94%) |
| Mar 13, 2015 | 5.320 | 5.320 | 5.320 | 5.320 | 1,200 | -0.16(-3.00%) |
| Mar 10, 2015 | 5.484 | 5.484 | 5.484 | 0 | -0.48(-7.98%) | |
| Mar 09, 2015 | 5.960 | 5.960 | 5.960 | 5.960 | 100 | -0.07(-1.16%) |
| Mar 06, 2015 | 6.070 | 6.070 | 6.030 | 6.030 | 1,000 | -0.06(-0.95%) |
| Mar 05, 2015 | 6.088 | 6.088 | 6.088 | 6.088 | 413 | -0.08(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
