Financial News
Santos Ltd (OP: STOSF )
4.800
-0.151
(-3.04%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 13.55 | 13.55 | 13.55 | 13.55 | 150 | +0.21(+1.57%) |
| May 28, 2014 | 13.34 | 13.34 | 13.34 | 103 | +0.04(+0.30%) | |
| May 27, 2014 | 13.28 | 13.30 | 13.28 | 13.30 | 3,009 | +0.26(+1.99%) |
| May 23, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | |
| May 21, 2014 | 13.03 | 13.03 | 13.03 | 13.03 | 66 | -0.21(-1.59%) |
| May 19, 2014 | 13.24 | 13.24 | 13.24 | 13.24 | 54 | -0.11(-0.81%) |
| May 13, 2014 | 13.35 | 13.35 | 13.35 | 13.35 | 64 | +0.06(+0.44%) |
| May 12, 2014 | 13.29 | 13.29 | 13.29 | 13.29 | 781 | +0.02(+0.15%) |
| May 07, 2014 | 13.27 | 13.27 | 13.27 | 4 | +0.47(+3.67%) | |
| May 06, 2014 | 12.80 | 12.80 | 12.80 | 12.80 | 1,001 | +0.01(+0.08%) |
| May 05, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 1,538 | +0.12(+0.95%) |
| May 01, 2014 | 12.67 | 12.67 | 12.67 | 12.67 | 12 | +0.00(+0.00%) |
| Apr 30, 2014 | 12.67 | 12.67 | 12.67 | 12.67 | 1,036 | +0.15(+1.20%) |
| Apr 29, 2014 | 12.52 | 12.52 | 12.52 | 12.52 | 452 | +0.06(+0.48%) |
| Apr 28, 2014 | 12.46 | 12.46 | 12.46 | 12.46 | 373 | +0.02(+0.18%) |
| Apr 25, 2014 | 12.50 | 12.50 | 12.43 | 12.44 | 900 | -0.03(-0.26%) |
| Apr 24, 2014 | 12.47 | 12.47 | 12.47 | 12.47 | 234 | +0.00(+0.00%) |
| Apr 23, 2014 | 12.47 | 12.47 | 12.47 | 12.47 | 222 | -0.09(-0.72%) |
| Apr 22, 2014 | 12.56 | 12.56 | 12.56 | 12.56 | 916 | -0.13(-1.02%) |
| Apr 16, 2014 | 12.69 | 12.69 | 12.69 | 12.69 | 75 | +0.25(+2.04%) |
| Apr 15, 2014 | 12.43 | 12.55 | 12.43 | 12.44 | 1,387 | -0.30(-2.39%) |
| Apr 11, 2014 | 12.74 | 12.74 | 12.74 | 12.74 | 67 | -0.05(-0.38%) |
| Apr 09, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 41 | +0.31(+2.47%) |
| Apr 08, 2014 | 12.48 | 12.48 | 12.48 | 12.48 | 135 | -0.01(-0.10%) |
| Apr 07, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 107 | +0.06(+0.50%) |
| Apr 04, 2014 | 12.35 | 12.43 | 12.35 | 12.43 | 0 | +0.34(+2.81%) |
| Apr 03, 2014 | 12.09 | 12.09 | 12.09 | 12.09 | 1,130 | -0.30(-2.42%) |
| Mar 31, 2014 | 12.39 | 12.39 | 12.39 | 75 | +0.45(+3.77%) | |
| Mar 25, 2014 | 11.94 | 11.94 | 11.94 | 51 | -0.21(-1.73%) | |
| Mar 24, 2014 | 12.05 | 12.15 | 12.05 | 12.15 | 628 | +0.36(+3.05%) |
| Mar 20, 2014 | 11.79 | 11.79 | 11.79 | 11.79 | 88 | -0.50(-4.07%) |
| Mar 18, 2014 | 12.29 | 12.29 | 12.29 | 12.29 | 509 | +0.03(+0.24%) |
| Mar 17, 2014 | 12.15 | 12.26 | 12.15 | 12.26 | 1,274 | -0.03(-0.24%) |
| Mar 13, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | |
| Mar 12, 2014 | 12.44 | 12.44 | 12.32 | 12.32 | 1,008 | -0.32(-2.53%) |
| Mar 11, 2014 | 12.60 | 12.65 | 12.60 | 12.64 | 2,494 | -0.13(-1.00%) |
| Mar 10, 2014 | 12.77 | 12.77 | 12.77 | 12.77 | 136 | -0.31(-2.39%) |
| Mar 07, 2014 | 13.04 | 13.08 | 12.96 | 13.08 | 0 | +0.23(+1.79%) |
| Mar 06, 2014 | 12.84 | 12.85 | 12.84 | 12.85 | 3,851 | +0.29(+2.31%) |
| Mar 05, 2014 | 12.57 | 12.57 | 12.56 | 12.56 | 1,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
