Financial News
Santos Ltd (OP: STOSF )
4.800
-0.151
(-3.04%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 11.56 | 11.78 | 11.56 | 11.78 | 602 | +0.37(+3.24%) |
| May 28, 2009 | 11.50 | 11.50 | 11.19 | 11.41 | 954 | -0.05(-0.44%) |
| May 27, 2009 | 11.40 | 11.46 | 11.40 | 11.46 | 1,851 | +0.19(+1.69%) |
| May 22, 2009 | 11.27 | 11.27 | 11.27 | 0 | -0.30(-2.59%) | |
| May 21, 2009 | 11.56 | 11.57 | 11.34 | 11.57 | 969 | +0.15(+1.31%) |
| May 20, 2009 | 11.85 | 11.85 | 11.42 | 11.42 | 1,798 | -0.93(-7.53%) |
| May 06, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.35(+2.92%) |
| May 04, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
| May 01, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 1,980 | -0.42(-3.41%) |
| Apr 16, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.47(+3.97%) |
| Mar 24, 2009 | 11.80 | 11.80 | 11.80 | 0 | +1.55(+15.12%) | |
| Mar 16, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
| Mar 13, 2009 | 10.45 | 10.45 | 10.25 | 10.25 | 2,000 | +1.00(+10.81%) |
| Mar 06, 2009 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
