Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 1.820 | 0 | +0.26(+16.29%) | |||
| May 23, 2022 | 1.565 | 0 | +0.12(+8.68%) | |||
| May 18, 2022 | 1.440 | 0 | +0.10(+7.46%) | |||
| May 13, 2022 | 1.340 | 0 | -0.20(-12.99%) | |||
| Apr 25, 2022 | 1.540 | 3 | -0.15(-9.09%) | |||
| Apr 20, 2022 | 1.694 | 0 | +0.30(+21.87%) | |||
| Apr 18, 2022 | 1.390 | 0 | -0.09(-6.08%) | |||
| Apr 12, 2022 | 1.480 | 0 | -0.02(-1.33%) | |||
| Apr 08, 2022 | 1.500 | 0 | -0.09(-5.66%) | |||
| Mar 29, 2022 | 1.590 | 0 | +0.08(+5.30%) | |||
| Mar 24, 2022 | 1.510 | 2 | -0.13(-7.93%) | |||
| Mar 22, 2022 | 1.640 | 0 | +0.00(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
