Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 55.00 | 55.00 | 55.00 | 0 | -0.95(-1.70%) | |
| May 24, 2018 | 55.95 | 55.95 | 55.95 | 0 | -0.70(-1.24%) | |
| May 03, 2018 | 56.65 | 56.65 | 56.65 | 0 | +1.30(+2.35%) | |
| Apr 24, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.44(+0.80%) | |
| Apr 19, 2018 | 54.91 | 54.91 | 54.91 | 0 | -1.52(-2.69%) | |
| Apr 18, 2018 | 55.80 | 56.43 | 55.80 | 56.43 | 500 | +0.93(+1.68%) |
| Mar 23, 2018 | 55.50 | 55.50 | 55.50 | 10 | -0.55(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
