Financial News
Prudential Plc (OP: PUKPF )
9.190
-0.790
(-7.92%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 129 | -0.79(-7.92%) |
| May 15, 2024 | 9.980 | 1 | +0.27(+2.73%) | |||
| May 14, 2024 | 9.970 | 9.975 | 9.715 | 9.715 | 401 | +0.91(+10.40%) |
| May 02, 2024 | 8.800 | 0 | -0.05(-0.56%) | |||
| May 01, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 1,000 | -0.25(-2.75%) |
| Apr 25, 2024 | 9.100 | 20 | +0.03(+0.28%) | |||
| Apr 15, 2024 | 9.075 | 10,837 | +0.43(+5.03%) | |||
| Apr 10, 2024 | 8.640 | 25 | -0.71(-7.59%) | |||
| Apr 08, 2024 | 9.350 | 0 | +0.28(+3.09%) | |||
| Apr 04, 2024 | 9.070 | 0 | +0.05(+0.53%) | |||
| Apr 03, 2024 | 8.950 | 9.022 | 8.950 | 9.022 | 3,300 | -0.28(-3.04%) |
| Apr 02, 2024 | 9.550 | 9.550 | 9.305 | 9.305 | 423 | -0.25(-2.57%) |
| Apr 01, 2024 | 9.550 | 9.600 | 9.550 | 9.550 | 200 | +0.27(+2.95%) |
| Mar 28, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 8,387 | +0.03(+0.28%) |
| Mar 22, 2024 | 9.250 | 1 | -0.42(-4.34%) | |||
| Mar 21, 2024 | 9.665 | 9.670 | 9.665 | 9.670 | 984 | -0.07(-0.72%) |
| Mar 20, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 3,894 | -0.16(-1.66%) |
| Mar 19, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 2,600 | -0.49(-4.73%) |
| Mar 12, 2024 | 10.40 | 0 | +0.54(+5.44%) | |||
| Mar 07, 2024 | 9.860 | 0 | +0.14(+1.49%) | |||
| Mar 06, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 150 | +0.16(+1.73%) |
| Mar 05, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 5,218 | -0.40(-4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
