Financial News
Prudential Plc (OP: PUKPF )
9.190
-0.790
(-7.92%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2023 | 15.15 | 0 | +0.13(+0.90%) | |||
| May 01, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 300 | +1.15(+8.28%) |
| Apr 26, 2023 | 13.87 | 1,506 | -0.41(-2.89%) | |||
| Apr 20, 2023 | 14.28 | 16,017 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 14.28 | 0 | -0.23(-1.59%) | |||
| Apr 14, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 128 | +0.56(+4.00%) |
| Apr 11, 2023 | 13.95 | 0 | -0.37(-2.57%) | |||
| Apr 06, 2023 | 14.32 | 0 | +0.71(+5.22%) | |||
| Apr 03, 2023 | 13.61 | 0 | +0.72(+5.59%) | |||
| Mar 28, 2023 | 12.89 | 0 | +0.39(+3.12%) | |||
| Mar 22, 2023 | 12.50 | 10 | -2.75(-18.03%) | |||
| Mar 09, 2023 | 15.25 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 15.25 | 1,200 | -0.02(-0.13%) | |||
| Mar 03, 2023 | 15.27 | 0 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
