Financial News
Prudential Plc (OP: PUKPF )
9.190
-0.790
(-7.92%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.27(+1.15%) |
| May 22, 2014 | 23.42 | 23.42 | 23.42 | 89 | -0.22(-0.93%) | |
| May 20, 2014 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.16(-0.67%) |
| May 16, 2014 | 23.80 | 23.80 | 23.80 | 23.80 | 98 | +0.25(+1.06%) |
| May 15, 2014 | 23.55 | 23.55 | 23.55 | 23.55 | 214 | -0.30(-1.26%) |
| May 14, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 278 | -0.10(-0.42%) |
| May 13, 2014 | 23.95 | 23.95 | 23.95 | 23.95 | 149 | +0.29(+1.22%) |
| May 12, 2014 | 23.66 | 23.66 | 23.66 | 23.66 | 1,765 | -0.04(-0.16%) |
| May 08, 2014 | 23.70 | 23.70 | 23.70 | 66 | +0.60(+2.60%) | |
| May 07, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 1,582 | -0.37(-1.58%) |
| May 06, 2014 | 23.47 | 23.47 | 23.47 | 23.47 | 201 | +0.42(+1.82%) |
| May 02, 2014 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.60(+2.67%) |
| Apr 29, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.35(-1.54%) |
| Apr 24, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 64 | +0.30(+1.33%) |
| Apr 21, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Apr 17, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.60(+2.74%) | |
| Apr 16, 2014 | 21.90 | 21.90 | 21.90 | 21.90 | 885 | +0.10(+0.46%) |
| Apr 14, 2014 | 21.80 | 21.80 | 21.80 | 0 | -0.30(-1.36%) | |
| Apr 10, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 69 | +0.10(+0.45%) |
| Apr 08, 2014 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
| Apr 02, 2014 | 22.25 | 22.25 | 22.25 | 97 | +0.20(+0.91%) | |
| Apr 01, 2014 | 22.05 | 22.05 | 22.05 | 22.05 | 346 | +0.95(+4.50%) |
| Mar 28, 2014 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.75(-3.43%) |
| Mar 26, 2014 | 21.85 | 21.85 | 21.85 | 139 | -0.35(-1.58%) | |
| Mar 21, 2014 | 22.20 | 22.20 | 22.20 | 56 | -0.09(-0.40%) | |
| Mar 19, 2014 | 22.29 | 22.29 | 22.29 | 22.29 | 71 | -0.56(-2.45%) |
| Mar 18, 2014 | 22.85 | 22.85 | 22.85 | 22.85 | 878 | +0.20(+0.88%) |
| Mar 14, 2014 | 22.65 | 22.65 | 22.65 | 0 | -0.35(-1.52%) | |
| Mar 13, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 268 | +0.45(+2.00%) |
| Mar 10, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.75(-3.22%) | |
| Mar 06, 2014 | 23.30 | 23.30 | 23.30 | 73 | +0.55(+2.42%) | |
| Mar 05, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 320 | -0.45(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
