Financial News
Prudential Plc (OP: PUKPF )
9.190
-0.790
(-7.92%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 16.90 | 16.90 | 16.90 | 0 | -0.22(-1.29%) | |
| May 29, 2013 | 17.12 | 17.12 | 17.12 | 0 | -0.18(-1.03%) | |
| May 23, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.50(-2.81%) | |
| May 17, 2013 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) | |
| May 13, 2013 | 17.70 | 17.70 | 17.70 | 0 | +0.43(+2.49%) | |
| May 02, 2013 | 17.27 | 17.27 | 17.27 | 0 | +0.31(+1.83%) | |
| Apr 29, 2013 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | |
| Apr 24, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.69(+4.24%) |
| Apr 02, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.46(+2.91%) |
| Apr 01, 2013 | 16.11 | 16.11 | 15.80 | 15.80 | 10,247 | -0.95(-5.67%) |
| Mar 26, 2013 | 16.75 | 16.75 | 16.75 | 0 | +0.16(+0.96%) | |
| Mar 25, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 10,000 | -0.86(-4.93%) |
| Mar 14, 2013 | 17.45 | 17.45 | 17.45 | 0 | +0.78(+4.68%) | |
| Mar 13, 2013 | 16.06 | 16.67 | 16.06 | 16.67 | 19,600 | +1.50(+9.89%) |
| Mar 11, 2013 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | |
| Mar 07, 2013 | 15.19 | 15.19 | 15.19 | 0 | -0.17(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
